HitCoin HTC
Xếp hạng #?
22:34:07 16/05/2018
HitCoin (HTC)
Không hoạt động
Lịch sử giá HitCoin (HTC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.00001967 | $0.000009704 | $0.000009891 | $12,947.90 | $108,766 |
| 2017-02-02 | $0.000009890 | $0.00001921 | $0.000009857 | $0.00001879 | $7,948.77 | $206,579 |
| 2017-02-03 | $0.00001880 | $0.00002861 | $0.00001020 | $0.00001030 | $3,327.26 | $113,252 |
| 2017-02-04 | $0.00001031 | $0.00001973 | $0.00001015 | $0.00001043 | $693.83 | $114,681 |
| 2017-02-05 | $0.00001044 | $0.00002071 | $0.00001039 | $0.00001970 | $2,920.44 | $216,638 |
| 2017-02-06 | $0.00001972 | $0.00001984 | $0.00001031 | $0.00001038 | $1,675.42 | $114,158 |
| 2017-02-07 | $0.00001040 | $0.00002060 | $0.00001040 | $0.00001061 | $3,336.40 | $116,709 |
| 2017-02-08 | $0.00001062 | $0.00002141 | $0.00001039 | $0.00001212 | $1,491.37 | $133,311 |
| 2017-02-09 | $0.00001214 | $0.00002154 | $0.00001075 | $0.00001772 | $2,696.62 | $194,875 |
| 2017-02-10 | $0.00001774 | $0.00001935 | $0.000009800 | $0.000009887 | $785.47 | $108,717 |
| 2017-02-11 | $0.000009889 | $0.00002019 | $0.000009828 | $0.00001004 | $510.97 | $110,453 |
| 2017-02-12 | $0.00001004 | $0.00002010 | $0.00001001 | $0.00001998 | $1,041.40 | $219,746 |
| 2017-02-13 | $0.00001998 | $0.00002004 | $0.000009901 | $0.000009906 | $1,050.43 | $108,934 |
| 2017-02-14 | $0.000009917 | $0.00002020 | $0.000009865 | $0.00001005 | $295.85 | $110,464 |
| 2017-02-15 | $0.00001006 | $0.00002013 | $0.00001002 | $0.00001007 | $16.14 | $110,786 |
| 2017-02-16 | $0.00001008 | $0.00001033 | $0.00001008 | $0.00001027 | $2,797.77 | $112,981 |
| 2017-02-17 | $0.00001026 | $0.00001053 | $0.00001026 | $0.00001046 | $378.80 | $115,045 |
| 2017-02-18 | $0.00001049 | $0.00001061 | $0.00001047 | $0.00001054 | $16.43 | $115,947 |
| 2017-02-19 | $0.00001055 | $0.00001057 | $0.00001043 | $0.00001048 | $31.90 | $115,227 |
| 2017-02-20 | $0.00001049 | $0.00001080 | $0.00001042 | $0.00001080 | $51.73 | $118,758 |
| 2017-02-21 | $0.00001079 | $0.00001117 | $0.00001077 | $0.00001115 | $34.35 | $122,642 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.00001101 | $0.00001117 | $1.90 | $122,877 |
| 2017-02-23 | $0.00001117 | $0.00001177 | $0.00001117 | $0.00001167 | $1,252.83 | $128,296 |
| 2017-02-24 | $0.00001173 | $0.00001200 | $0.00001132 | $0.00001174 | $29.84 | $129,062 |
| 2017-02-25 | $0.00001170 | $0.00001175 | $0.00001125 | $0.00001144 | $20.97 | $125,780 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001165 | $789.87 | $128,129 |
| 2017-02-27 | $0.00001164 | $0.00001182 | $0.00001163 | $0.00001180 | $98.78 | $129,753 |
| 2017-02-28 | $0.00001181 | $0.00001193 | $0.00001172 | $0.00001180 | $0.4720 | $129,753 |