HitCoin HTC
Xếp hạng #?
22:34:07 16/05/2018
HitCoin (HTC)
Không hoạt động
Lịch sử giá HitCoin (HTC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001180 | $0.00001223 | $0.00001180 | $0.00001223 | $0.6112 | $134,430 |
| 2017-03-02 | $0.00001225 | $0.00001262 | $0.00001216 | $0.00001251 | $17.01 | $137,565 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001274 | $2.55 | $140,065 |
| 2017-03-05 | $0.00001251 | $0.00001267 | $0.00001238 | $0.00001267 | $0.8870 | $139,337 |
| 2017-03-06 | $0.00001267 | $0.00001276 | $0.00001265 | $0.00001273 | $21.72 | $139,964 |
| 2017-03-07 | $0.00001273 | $0.00001276 | $0.00001205 | $0.00001224 | $0.7341 | $134,544 |
| 2017-03-08 | $0.00001223 | $0.00001232 | $0.00001148 | $0.00001150 | $0.2300 | $126,458 |
| 2017-03-09 | $0.00001150 | $0.00001197 | $0.00001141 | $0.00001188 | $15.67 | $130,690 |
| 2017-03-10 | $0.00001189 | $0.00001270 | $0.00001177 | $0.00001236 | $3.75 | $135,955 |
| 2017-03-11 | $0.00001138 | $0.00001194 | $0.00001138 | $0.00001176 | $132.13 | $129,298 |
| 2017-03-12 | $0.00001177 | $0.00001227 | $0.00001175 | $0.00001221 | $43.92 | $134,307 |
| 2017-03-13 | $0.00001222 | $0.00001237 | $0.00001217 | $0.00001232 | $16.05 | $135,466 |
| 2017-03-14 | $0.00001232 | $0.00001245 | $0.00001221 | $0.00001240 | $6.20 | $136,354 |
| 2017-03-15 | $0.00001240 | $0.00001252 | $0.00001240 | $0.00001250 | $0.3749 | $137,411 |
| 2017-03-16 | $0.00001251 | $0.00001258 | $0.00001232 | $0.00001238 | $0.1238 | $136,175 |
| 2017-03-19 | $0.000009993 | $0.00001070 | $0.000009912 | $0.00001037 | $1.44 | $114,003 |
| 2017-03-20 | $0.00001037 | $0.00001058 | $0.00001037 | $0.00001040 | $1.45 | $114,324 |
| 2017-03-22 | $0.00001077 | $0.00001085 | $0.00001014 | $0.00001049 | $26.44 | $115,367 |
| 2017-03-23 | $0.00001050 | $0.00002098 | $0.00001029 | $0.00002077 | $528.51 | $228,413 |
| 2017-03-24 | $0.00002077 | $0.00002081 | $0.000009344 | $0.000009375 | $1.95 | $103,093 |
| 2017-03-25 | $0.000009365 | $0.000009758 | $0.000009037 | $0.000009728 | $7.20 | $106,969 |
| 2017-03-26 | $0.000009740 | $0.00001008 | $0.000009542 | $0.000009856 | $1.47 | $108,376 |
| 2017-03-27 | $0.00001027 | $0.00001046 | $0.00001018 | $0.00001046 | $1.51 | $114,996 |
| 2017-03-28 | $0.00001045 | $0.00001065 | $0.00001028 | $0.00001047 | $1.05 | $115,148 |
| 2017-03-29 | $0.00001046 | $0.00001046 | $0.00001016 | $0.00001040 | $2.29 | $114,358 |
| 2017-03-30 | $0.00001042 | $0.00001049 | $0.00001020 | $0.00001026 | $1.68 | $112,870 |
| 2017-03-31 | $0.00001027 | $0.00001075 | $0.00001027 | $0.00001072 | $13.40 | $117,857 |