HitCoin HTC
Xếp hạng #?
22:34:07 16/05/2018
HitCoin (HTC)
Không hoạt động
Lịch sử giá HitCoin (HTC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00005818 | $0.00002658 | $0.00005460 | $237.13 | $600,365 |
| 2017-08-02 | $0.00005459 | $0.00005505 | $0.00002672 | $0.00002699 | $191.94 | $296,808 |
| 2017-08-03 | $0.00002704 | $0.00005577 | $0.00002704 | $0.00005575 | $205.85 | $613,088 |
| 2017-08-04 | $0.00005574 | $0.00005745 | $0.00002781 | $0.00005712 | $566.98 | $628,077 |
| 2017-08-05 | $0.00005709 | $0.00006644 | $0.00003122 | $0.00006509 | $12,695.10 | $715,709 |
| 2017-08-06 | $0.00006510 | $0.00006586 | $0.00003168 | $0.00006455 | $228.71 | $709,783 |
| 2017-08-07 | $0.00006440 | $0.00006803 | $0.00003192 | $0.00006777 | $37.27 | $745,175 |
| 2017-08-08 | $0.00006783 | $0.00006964 | $0.00003350 | $0.00006842 | $315.88 | $752,380 |
| 2017-08-09 | $0.00006837 | $0.00006854 | $0.00003247 | $0.00006685 | $36.40 | $735,141 |
| 2017-08-10 | $0.00006686 | $0.00006887 | $0.00003340 | $0.00006833 | $13,840.80 | $751,338 |
| 2017-08-11 | $0.00006832 | $0.00007405 | $0.00003489 | $0.00007306 | $20,049.00 | $803,433 |
| 2017-08-12 | $0.00007301 | $0.00007827 | $0.00003621 | $0.00007743 | $1,462.96 | $851,409 |
| 2017-08-13 | $0.00007735 | $0.00008246 | $0.00003859 | $0.00004059 | $122.47 | $446,383 |
| 2017-08-14 | $0.00004062 | $0.00008636 | $0.00004038 | $0.00004315 | $514.99 | $474,538 |
| 2017-08-15 | $0.00004327 | $0.00008662 | $0.00003863 | $0.00004149 | $132.45 | $456,255 |
| 2017-08-16 | $0.00004154 | $0.00008787 | $0.00003950 | $0.00008786 | $44.72 | $966,115 |
| 2017-08-17 | $0.00008778 | $0.00008945 | $0.00004279 | $0.00008586 | $4,827.38 | $944,130 |
| 2017-08-18 | $0.00008560 | $0.00008608 | $0.00003975 | $0.00004112 | $166.10 | $452,173 |
| 2017-08-19 | $0.00004109 | $0.00008345 | $0.00003990 | $0.00008330 | $23,395.20 | $915,939 |
| 2017-08-20 | $0.00008291 | $0.00008306 | $0.00004050 | $0.00008145 | $36.06 | $895,613 |
| 2017-08-21 | $0.00008114 | $0.00008176 | $0.00003984 | $0.00003992 | $95.85 | $438,938 |
| 2017-08-22 | $0.00004001 | $0.00008289 | $0.00003623 | $0.00004094 | $4,580.23 | $450,235 |
| 2017-08-23 | $0.00004086 | $0.00008510 | $0.00004072 | $0.00008282 | $11,672.30 | $910,751 |
| 2017-08-24 | $0.00008286 | $0.00008507 | $0.00004163 | $0.00004336 | $226.73 | $476,754 |
| 2017-08-25 | $0.00004329 | $0.00008925 | $0.00004329 | $0.00008733 | $14,580.00 | $960,258 |
| 2017-08-26 | $0.00008735 | $0.00008755 | $0.00004283 | $0.00004345 | $741.69 | $477,800 |
| 2017-08-27 | $0.00004344 | $0.00008756 | $0.00004320 | $0.00008696 | $458.83 | $956,199 |
| 2017-08-28 | $0.00008687 | $0.00008777 | $0.00004287 | $0.00004381 | $1,211.26 | $481,792 |
| 2017-08-29 | $0.00004389 | $0.00009286 | $0.00004363 | $0.00009200 | $96.85 | $1,011,702 |
| 2017-08-30 | $0.00009188 | $0.00009238 | $0.00004528 | $0.00009175 | $9,286.49 | $1,008,906 |
| 2017-08-31 | $0.00009159 | $0.00009527 | $0.00004662 | $0.00004737 | $219.16 | $520,929 |