Vốn hóa: $2,919,533,346,963 Khối lượng (24h): $207,219,305,351 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.5%
HODL Bucks HDLB
Xếp hạng #? 07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động

Lịch sử giá HODL Bucks (HDLB) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.1825$0.1825$0.1047$0.1753$1,335.73$0
2018-01-02$0.1752$0.1975$0.1637$0.1934$482.44$0
2018-01-03$0.1927$0.2007$0.1548$0.1964$681.47$0
2018-01-04$0.1974$0.2008$0.1319$0.1799$1,549.88$0
2018-01-05$0.1799$0.1910$0.1353$0.1884$1,845.81$0
2018-01-06$0.1885$0.1915$0.1517$0.1913$591.12$0
2018-01-07$0.2064$0.4850$0.1655$0.4028$16,840.70$0
2018-01-08$0.4039$0.6726$0.2839$0.4281$12,608.40$0
2018-01-09$0.4269$0.6094$0.4228$0.5324$7,623.35$0
2018-01-10$0.5331$0.5342$0.4238$0.4575$5,618.55$0
2018-01-11$0.4569$0.5844$0.3506$0.3506$6,130.61$0
2018-01-12$0.3529$0.5504$0.3444$0.5480$1,204.76$0
2018-01-13$0.5474$1.27$0.3790$0.4944$52,050.20$0
2018-01-14$0.4947$0.4947$0.3890$0.3934$10,781.10$0
2018-01-15$0.3906$1.86$0.3683$0.4747$96,999.00$0
2018-01-16$0.5336$0.6532$0.3397$0.4018$40,204.80$0
2018-01-17$0.3998$0.4100$0.2110$0.2917$3,742.52$0
2018-01-18$0.2928$0.3258$0.2289$0.2854$3,946.70$0
2018-01-19$0.4056$0.4479$0.1770$0.2872$26,716.20$0
2018-01-20$0.2904$0.4597$0.2902$0.3908$13,644.20$0
2018-01-21$0.3917$0.3917$0.2767$0.3149$4,602.95$0
2018-01-22$0.3192$0.3771$0.2747$0.2796$2,210.49$0
2018-01-23$0.2788$0.3378$0.2601$0.2775$1,888.99$0
2018-01-24$0.2774$0.3377$0.2504$0.2793$5,394.67$0
2018-01-25$0.2780$0.3469$0.2564$0.2767$4,012.43$0
2018-01-26$0.2760$0.2831$0.2297$0.2781$1,803.43$0
2018-01-27$0.2779$0.3367$0.2308$0.2619$3,618.44$0
2018-01-28$0.2633$0.3958$0.1865$0.2466$13,166.10$0
2018-01-29$0.2464$0.3681$0.2056$0.2071$8,748.79$0
2018-01-30$0.2075$0.2421$0.1820$0.1825$1,402.52$0
2018-01-31$0.1828$0.1898$0.1503$0.1826$5,221.60$0
Lịch sử giá HODL Bucks (HDLB) Tháng 01/2018 - CoinMarket.vn
4.2 trên 797 đánh giá