Vốn hóa: $3,313,196,330,353 Khối lượng (24h): $213,971,840,198 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.1%, ETH: 12.1%
HODL Bucks HDLB
Xếp hạng #? 07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động

Lịch sử giá HODL Bucks (HDLB) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.01689$0.01768$0.01223$0.01765$78.56$0
2018-08-02$0.01766$0.01787$0.01575$0.01584$10.14$0
2018-08-03$0.01584$0.01584$0.01328$0.01364$48.17$0
2018-08-04$0.01366$0.01377$0.01362$0.01372$20.26$0
2018-08-05$0.01314$0.01316$0.01158$0.01176$63.22$0
2018-08-06$0.01178$0.01195$0.01155$0.01159$3.49$0
2018-08-07$0.01277$0.01285$0.01209$0.01209$21.67$0
2018-08-08$0.01211$0.01211$0.01048$0.01059$36.80$0
2018-08-09$0.01062$0.01197$0.01059$0.01185$14.14$0
2018-08-10$0.01184$0.01385$0.01151$0.01331$45.76$0
2018-08-11$0.01330$0.01397$0.01308$0.01380$47.44$0
2018-08-13$0.01472$0.01507$0.01138$0.01154$17.36$0
2018-08-14$0.01153$0.01153$0.008283$0.008435$15.58$0
2018-08-15$0.008428$0.01036$0.008426$0.009865$6.31$0
2018-08-16$0.009851$0.01190$0.009789$0.01163$39.13$0
2018-08-17$0.01163$0.01204$0.01160$0.01188$39.97$0
2018-08-23$0.009868$0.01010$0.009849$0.01007$3.59$0
2018-08-24$0.01007$0.01008$0.009996$0.01003$3.57$0
2018-08-25$0.01474$0.01490$0.01469$0.01484$148.51$0
2018-08-26$0.01488$0.01490$0.01444$0.01472$142.06$0
2018-08-27$0.01471$0.01511$0.01461$0.01511$211.98$0
2018-08-28$0.01508$0.01561$0.01505$0.01552$34.87$0
2018-08-29$0.01549$0.01653$0.01533$0.01542$56.15$0
2018-08-30$0.01543$0.01548$0.01494$0.01530$16.30$0
2018-08-31$0.01532$0.01639$0.01523$0.01633$14.11$0
Lịch sử giá HODL Bucks (HDLB) Tháng 08/2018 - CoinMarket.vn
4.2 trên 797 đánh giá