Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
HODL Bucks HDLB
Xếp hạng #? 07:01:37 23/10/2018
HODL Bucks (HDLB)
Không hoạt động

Lịch sử giá HODL Bucks (HDLB) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.01633$0.01673$0.01631$0.01668$9.33$0
2018-09-02$0.01672$0.01705$0.01672$0.01698$3.75$0
2018-09-03$0.01698$0.01701$0.01687$0.01693$3.74$0
2018-09-04$0.01599$0.01618$0.01349$0.01353$153.53$0
2018-09-05$0.01354$0.01358$0.01282$0.01287$17.75$0
2018-09-11$0.01197$0.01199$0.01177$0.01190$7.12$0
2018-09-12$0.01190$0.01192$0.01178$0.01183$7.08$0
2018-09-13$0.01222$0.01226$0.01210$0.01222$5.32$0
2018-09-14$0.01221$0.01237$0.01207$0.01222$15.01$0
2018-09-15$0.01220$0.01233$0.01217$0.01226$10.27$0
2018-09-16$0.01230$0.01230$0.01208$0.01219$10.20$0
2018-09-18$0.01184$0.01185$0.01175$0.01181$9.88$0
2018-09-19$0.01182$0.01199$0.01141$0.01182$59.22$0
2018-09-20$0.01182$0.01188$0.01182$0.01183$59.30$0
2018-09-21$0.01251$0.01272$0.01241$0.01267$61.59$0
2018-09-22$0.01268$0.01277$0.01227$0.01253$54.85$0
2018-09-27$0.01202$0.01242$0.01201$0.01235$6.18$0
2018-09-28$0.01235$0.01256$0.01220$0.01232$6.16$0
Lịch sử giá HODL Bucks (HDLB) Tháng 09/2018 - CoinMarket.vn
4.2 trên 797 đánh giá