HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.00008030 | $0.00008030 | $0.00008030 | $0.00008030 | $0 | $18,672.06 |
| 2019-10-21 | $0.00008030 | $0.00008030 | $0.00008030 | $0.00008030 | $0 | $18,672.06 |
| 2019-10-20 | $0.00008030 | $0.00008030 | $0.00008030 | $0.00008030 | $0 | $18,672.06 |
| 2019-10-19 | $0.00008030 | $0.00008030 | $0.00008030 | $0.00008030 | $0 | $18,672.06 |
| 2019-10-18 | $0.00008030 | $0.00008030 | $0.00008030 | $0.00008030 | $0 | $18,672.06 |
| 2019-10-17 | $0.00008043 | $0.00008043 | $0.00008015 | $0.00008030 | $0 | $18,672.06 |
| 2019-10-16 | $0.00008201 | $0.00008214 | $0.00007972 | $0.00008042 | $2.41 | $18,698.58 |
| 2019-10-15 | $0.0001656 | $0.0001656 | $0.00008174 | $0.00008201 | $2.46 | $19,068.78 |
| 2019-10-14 | $0.0001662 | $0.0001672 | $0.0001655 | $0.0001656 | $0 | $38,515.87 |
| 2019-10-13 | $0.00008343 | $0.0001694 | $0.00008343 | $0.0001662 | $19.80 | $38,652.14 |
| 2019-10-12 | $0.00008304 | $0.00008397 | $0.00008302 | $0.00008343 | $0 | $19,399.40 |
| 2019-10-11 | $0.00008593 | $0.00008593 | $0.00008299 | $0.00008299 | $3.29 | $19,297.23 |
| 2019-10-10 | $0.00008591 | $0.00008618 | $0.00008472 | $0.00008593 | $0 | $19,979.96 |
| 2019-10-09 | $0.00008230 | $0.00008634 | $0.00008169 | $0.00008589 | $39.31 | $19,971.31 |
| 2019-10-08 | $0.00008236 | $0.00008329 | $0.00008179 | $0.00008230 | $11.57 | $19,137.69 |
| 2019-10-07 | $0.00007980 | $0.00008303 | $0.00007894 | $0.00008240 | $64.85 | $19,158.94 |
| 2019-10-06 | $0.00008171 | $0.00008171 | $0.00007954 | $0.00007991 | $10.40 | $18,580.18 |
| 2019-10-05 | $0.00008201 | $0.00008223 | $0.00008167 | $0.00008171 | $0 | $19,000.49 |
| 2019-10-04 | $0.0001651 | $0.0001652 | $0.00008144 | $0.00008216 | $23.68 | $19,104.09 |
| 2019-10-03 | $0.00008384 | $0.0001663 | $0.00008240 | $0.0001651 | $401.82 | $38,391.87 |
| 2019-10-02 | $0.00008337 | $0.00008392 | $0.00008213 | $0.00008388 | $20.39 | $19,503.13 |
| 2019-10-01 | $0.00008290 | $0.00008521 | $0.00008221 | $0.00008335 | $34.50 | $19,380.99 |