HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0009412 | $0.001031 | $0.0009311 | $0.001026 | $4.37 | $238,638 |
| 2019-06-02 | $0.001026 | $0.001049 | $0.0008670 | $0.0008728 | $171.63 | $202,939 |
| 2019-06-03 | $0.0008730 | $0.0008730 | $0.0008121 | $0.0008173 | $0.9153 | $190,035 |
| 2019-06-04 | $0.0008163 | $0.0008163 | $0.0007500 | $0.0007674 | $1.78 | $178,441 |
| 2019-06-05 | $0.0007685 | $0.0009381 | $0.0007672 | $0.0007790 | $111.52 | $181,125 |
| 2019-06-06 | $0.0007790 | $0.0009370 | $0.0007521 | $0.0009370 | $22.13 | $217,878 |
| 2019-06-07 | $0.0009363 | $0.001056 | $0.0007947 | $0.001042 | $57.76 | $242,195 |
| 2019-06-08 | $0.001041 | $0.001048 | $0.0009365 | $0.0009506 | $0.9411 | $221,049 |
| 2019-06-09 | $0.0009506 | $0.0009552 | $0.0009430 | $0.0009475 | $0 | $220,323 |
| 2019-06-10 | $0.0009475 | $0.0009475 | $0.0009475 | $0.0009475 | $0 | $220,323 |
| 2019-06-11 | $0.0009475 | $0.0009554 | $0.0007747 | $0.0009478 | $66.64 | $220,388 |
| 2019-06-12 | $0.0009478 | $0.0009849 | $0.0008088 | $0.0009749 | $104.61 | $226,680 |
| 2019-06-13 | $0.0009755 | $0.001050 | $0.0008074 | $0.0008220 | $891.29 | $191,130 |
| 2019-06-14 | $0.0008225 | $0.0009579 | $0.0008168 | $0.0009542 | $12.66 | $221,868 |
| 2019-06-15 | $0.0009546 | $0.0009735 | $0.0009472 | $0.0009716 | $9.91 | $225,928 |
| 2019-06-16 | $0.0009716 | $0.001027 | $0.0008979 | $0.0008979 | $44.43 | $208,773 |
| 2019-06-17 | $0.0008986 | $0.0009378 | $0.0008982 | $0.0009345 | $0 | $217,300 |
| 2019-06-18 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-06-19 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-06-20 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-06-21 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-06-22 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-06-23 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-06-24 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-06-25 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-06-26 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-06-27 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-06-28 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-06-29 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |
| 2019-06-30 | $0.0009345 | $0.0009345 | $0.0009345 | $0.0009345 | $0 | $217,300 |