HOdlcoin HODL
Xếp hạng #?
-
HOdlcoin (HODL)
Không theo dõi
Lịch sử giá HOdlcoin (HODL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0005042 | $0.0005207 | $0.0004959 | $0.0005203 | $0.8506 | $120,975 |
| 2019-08-02 | $0.0005204 | $0.0005329 | $0.0005187 | $0.0005256 | $0 | $122,219 |
| 2019-08-03 | $0.0005256 | $0.0005256 | $0.0004292 | $0.0004330 | $3.48 | $100,678 |
| 2019-08-04 | $0.0004331 | $0.0004406 | $0.0004246 | $0.0004389 | $1.10 | $102,050 |
| 2019-08-05 | $0.0004388 | $0.0009438 | $0.0003524 | $0.0003548 | $134.69 | $82,509.38 |
| 2019-08-06 | $0.0003545 | $0.0003687 | $0.0003411 | $0.0003419 | $0 | $79,495.88 |
| 2019-08-07 | $0.0003419 | $0.0003615 | $0.0002363 | $0.0002391 | $129.92 | $55,595.82 |
| 2019-08-08 | $0.0002390 | $0.0002395 | $0.0002306 | $0.0002321 | $0 | $53,969.15 |
| 2019-08-09 | $0.0002321 | $0.0002321 | $0.0002321 | $0.0002321 | $0 | $53,969.15 |
| 2019-08-10 | $0.0002321 | $0.0003553 | $0.0002263 | $0.0002270 | $103.48 | $52,782.94 |
| 2019-08-11 | $0.0002270 | $0.0002283 | $0.0002246 | $0.0002270 | $0 | $52,785.18 |
| 2019-08-12 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 | $0 | $52,785.18 |
| 2019-08-13 | $0.0002270 | $0.0002270 | $0.0001082 | $0.0001088 | $95.05 | $25,302.61 |
| 2019-08-14 | $0.0001088 | $0.0001088 | $0.0001001 | $0.0001002 | $30.47 | $23,304.01 |
| 2019-08-15 | $0.0001004 | $0.0002087 | $0.00009646 | $0.0002063 | $10.09 | $47,966.99 |
| 2019-08-16 | $0.0002063 | $0.0002082 | $0.0001031 | $0.0001037 | $35.11 | $24,119.04 |
| 2019-08-17 | $0.0001038 | $0.0001045 | $0.0001006 | $0.0001023 | $18.52 | $23,779.96 |
| 2019-08-18 | $0.0001023 | $0.0001049 | $0.0001011 | $0.0001033 | $1.10 | $24,030.00 |
| 2019-08-19 | $0.0001034 | $0.0002184 | $0.0001030 | $0.0002184 | $12.32 | $50,775.80 |
| 2019-08-20 | $0.0002184 | $0.0002188 | $0.0001062 | $0.0001076 | $53.46 | $25,027.97 |
| 2019-08-21 | $0.0001076 | $0.0001080 | $0.00009952 | $0.0001013 | $7.28 | $23,559.76 |
| 2019-08-22 | $0.0001013 | $0.0001021 | $0.00009798 | $0.0001013 | $43.72 | $23,554.24 |
| 2019-08-23 | $0.0001013 | $0.0001044 | $0.0001007 | $0.0001041 | $2.80 | $24,199.92 |
| 2019-08-24 | $0.0001041 | $0.0001042 | $0.00009976 | $0.0001015 | $14.94 | $23,609.81 |
| 2019-08-25 | $0.0001015 | $0.0001030 | $0.00009993 | $0.0001011 | $21.04 | $23,506.00 |
| 2019-08-26 | $0.0001012 | $0.0001052 | $0.0001012 | $0.0001037 | $25.16 | $24,111.70 |
| 2019-08-27 | $0.0001037 | $0.0001038 | $0.0001008 | $0.0001019 | $31.32 | $23,690.19 |
| 2019-08-28 | $0.0001019 | $0.0001027 | $0.00009705 | $0.00009705 | $0 | $22,565.56 |
| 2019-08-29 | $0.00009705 | $0.00009716 | $0.00009396 | $0.00009506 | $30.96 | $22,102.96 |
| 2019-08-30 | $0.00009506 | $0.00009662 | $0.00009411 | $0.00009587 | $3.95 | $22,292.42 |
| 2019-08-31 | $0.00009592 | $0.00009671 | $0.00009517 | $0.00009617 | $51.72 | $22,361.91 |