Vốn hóa: $3,251,946,143,902 Khối lượng (24h): $248,210,080,018 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
HOdlcoin HODL
Xếp hạng #? -
HOdlcoin (HODL)
Không theo dõi

Lịch sử giá HOdlcoin (HODL) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.00009620$0.00009793$0.00009594$0.00009748$95.77$22,667.13
2019-09-02$0.00009749$0.0001040$0.00009704$0.0001035$48.24$24,069.03
2019-09-03$0.0001035$0.0001074$0.0001032$0.0001063$1.43$24,728.99
2019-09-04$0.0001063$0.0001076$0.0001043$0.0001059$4.69$24,620.15
2019-09-05$0.0001059$0.0001062$0.0001051$0.0001057$60.74$24,581.45
2019-09-06$0.0001057$0.0001089$0.0001028$0.0001035$4.66$24,076.86
2019-09-07$0.0001036$0.0002114$0.0001035$0.0002103$83.20$48,891.84
2019-09-08$0.0002101$0.0002120$0.0002081$0.0002088$3.24$48,548.37
2019-09-09$0.0002088$0.0002091$0.0001014$0.0001033$136.81$24,026.67
2019-09-10$0.0001033$0.0001039$0.00009998$0.0001012$7.49$23,526.58
2019-09-11$0.0001012$0.0002039$0.00009980$0.0002035$5.60$47,327.71
2019-09-12$0.0002037$0.0002073$0.0001035$0.0001041$52.76$24,204.44
2019-09-13$0.0001041$0.0001044$0.0001022$0.0001036$1.07$24,079.30
2019-09-14$0.0001035$0.0001043$0.0001028$0.0001035$1.31$24,074.49
2019-09-15$0.0001035$0.0001039$0.0001031$0.0001035$6.15$24,057.24
2019-09-16$0.0001035$0.0001040$0.0001017$0.0001027$90.38$23,879.95
2019-09-17$0.0001027$0.0001029$0.0001019$0.0001022$1.28$23,769.97
2019-09-18$0.0001023$0.0001027$0.0001017$0.0001020$3.52$23,707.42
2019-09-19$0.0001020$0.0001030$0.00009853$0.0001026$70.34$23,850.51
2019-09-20$0.0001027$0.0001029$0.0001012$0.0001019$2.84$23,685.75
2019-09-21$0.0001018$0.0001019$0.00009999$0.0001002$3.07$23,301.19
2019-09-22$0.0001002$0.0001009$0.00009918$0.0001007$59.44$23,418.34
2019-09-23$0.0001007$0.0001007$0.00009717$0.00009719$3.39$22,599.34
2019-09-24$0.00009719$0.00009726$0.00008266$0.00008558$1.58$19,899.41
2019-09-25$0.00008558$0.00008732$0.00008308$0.00008467$8.17$19,686.82
2019-09-26$0.00008467$0.00008506$0.00007877$0.00008103$1.16$18,842.44
2019-09-27$0.00008103$0.00008273$0.00007956$0.00008244$83.81$19,170.31
2019-09-28$0.00008244$0.00008287$0.00008103$0.00008238$1.00$19,155.21
2019-09-29$0.00008243$0.00008253$0.00007976$0.00008096$1.33$18,825.95
2019-09-30$0.00008095$0.00008307$0.00007815$0.00008288$42.96$19,272.57
Lịch sử giá HOdlcoin (HODL) Tháng 09/2019 - CoinMarket.vn
4.0 trên 791 đánh giá