Lịch sử giá HOdlcoin (HODL) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.00008290	$0.00008521	$0.00008221	$0.00008335	$34.50	$19,380.99
2019-10-02	$0.00008337	$0.00008392	$0.00008213	$0.00008388	$20.39	$19,503.13
2019-10-03	$0.00008384	$0.0001663	$0.00008240	$0.0001651	$401.82	$38,391.87
2019-10-04	$0.0001651	$0.0001652	$0.00008144	$0.00008216	$23.68	$19,104.09
2019-10-05	$0.00008201	$0.00008223	$0.00008167	$0.00008171	$0	$19,000.49
2019-10-06	$0.00008171	$0.00008171	$0.00007954	$0.00007991	$10.40	$18,580.18
2019-10-07	$0.00007980	$0.00008303	$0.00007894	$0.00008240	$64.85	$19,158.94
2019-10-08	$0.00008236	$0.00008329	$0.00008179	$0.00008230	$11.57	$19,137.69
2019-10-09	$0.00008230	$0.00008634	$0.00008169	$0.00008589	$39.31	$19,971.31
2019-10-10	$0.00008591	$0.00008618	$0.00008472	$0.00008593	$0	$19,979.96
2019-10-11	$0.00008593	$0.00008593	$0.00008299	$0.00008299	$3.29	$19,297.23
2019-10-12	$0.00008304	$0.00008397	$0.00008302	$0.00008343	$0	$19,399.40
2019-10-13	$0.00008343	$0.0001694	$0.00008343	$0.0001662	$19.80	$38,652.14
2019-10-14	$0.0001662	$0.0001672	$0.0001655	$0.0001656	$0	$38,515.87
2019-10-15	$0.0001656	$0.0001656	$0.00008174	$0.00008201	$2.46	$19,068.78
2019-10-16	$0.00008201	$0.00008214	$0.00007972	$0.00008042	$2.41	$18,698.58
2019-10-17	$0.00008043	$0.00008043	$0.00008015	$0.00008030	$0	$18,672.06
2019-10-18	$0.00008030	$0.00008030	$0.00008030	$0.00008030	$0	$18,672.06
2019-10-19	$0.00008030	$0.00008030	$0.00008030	$0.00008030	$0	$18,672.06
2019-10-20	$0.00008030	$0.00008030	$0.00008030	$0.00008030	$0	$18,672.06
2019-10-21	$0.00008030	$0.00008030	$0.00008030	$0.00008030	$0	$18,672.06
2019-10-22	$0.00008030	$0.00008030	$0.00008030	$0.00008030	$0	$18,672.06

Lịch sử giá HOdlcoin (HODL) Tháng 10/2019 - CoinMarket.vn

4.0 trên 791 đánh giá