Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
HOLD HOLD
Xếp hạng #? 19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi

Lịch sử giá HOLD (HOLD)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-24$0.008830$0.009150$0.008729$0.009147$0$0
2021-03-23$0.008896$0.009074$0.008745$0.008835$0$0
2021-03-22$0.009406$0.009531$0.008807$0.008897$0$0
2021-03-21$0.009534$0.009591$0.009279$0.009406$0$0
2021-03-20$0.009560$0.009861$0.009530$0.009540$0$0
2021-03-19$0.009378$0.009685$0.009186$0.009561$0$0
2021-03-18$0.009591$0.009724$0.008972$0.009379$0$0
2021-03-17$0.009506$0.009677$0.009201$0.009586$0$0
2021-03-16$0.009424$0.009558$0.009049$0.009506$5,176.61$0
2021-03-15$0.009755$0.009937$0.009203$0.009425$5,146.66$0
2021-03-14$0.01012$0.01016$0.009705$0.009760$5,359.14$0
2021-03-13$0.009321$0.01019$0.009119$0.01012$5,536.00$0
2021-03-12$0.009606$0.009676$0.009094$0.009328$5,091.47$0
2021-03-11$0.009464$0.009698$0.009124$0.009604$5,246.11$0
2021-03-10$0.009824$0.009856$0.009292$0.009462$5,182.54$0
2021-03-09$0.009651$0.009825$0.009490$0.009816$5,365.53$0
2021-03-08$0.009064$0.009653$0.008789$0.009653$5,277.76$0
2021-03-07$0.008704$0.009105$0.008608$0.009063$4,971.97$0
2021-03-06$0.008065$0.008780$0.007991$0.008714$4,767.88$0
2021-03-05$0.008110$0.008142$0.007632$0.008065$4,408.75$0
2021-03-04$0.008289$0.008537$0.007948$0.008110$4,432.73$0
2021-03-03$0.007851$0.008681$0.007795$0.008291$4,540.39$0
2021-03-02$0.008230$0.008403$0.007687$0.007851$4,290.63$0
2021-03-01$0.007448$0.008246$0.007448$0.008232$4,499.81$5,801,900
Lịch sử giá HOLD (HOLD) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.1 trên 755 đánh giá