HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-14 | $0.001952 | $0.003200 | $0.001944 | $0.002768 | $86,045.60 | $0 |
| 2018-08-15 | $0.002789 | $0.003921 | $0.002447 | $0.003078 | $158,772 | $0 |
| 2018-08-16 | $0.003082 | $0.003664 | $0.002854 | $0.003356 | $54,397.20 | $0 |
| 2018-08-17 | $0.003362 | $0.003792 | $0.003258 | $0.003478 | $100,187 | $0 |
| 2018-08-18 | $0.003492 | $0.003785 | $0.003138 | $0.003233 | $60,357.50 | $0 |
| 2018-08-19 | $0.003238 | $0.003462 | $0.002768 | $0.002981 | $67,719.60 | $0 |
| 2018-08-20 | $0.002981 | $0.003042 | $0.002571 | $0.002604 | $74,215.30 | $0 |
| 2018-08-21 | $0.002586 | $0.002664 | $0.002392 | $0.002571 | $81,313.20 | $0 |
| 2018-08-22 | $0.002522 | $0.002668 | $0.002301 | $0.002349 | $574,195 | $0 |
| 2018-08-23 | $0.002354 | $0.002476 | $0.0002768 | $0.0002768 | $903,249 | $0 |
| 2018-08-24 | $0.002220 | $0.002332 | $0.002187 | $0.002310 | $4,245.55 | $0 |
| 2018-08-25 | $0.002298 | $0.002444 | $0.002216 | $0.002366 | $4,068.42 | $0 |
| 2018-08-26 | $0.002371 | $0.002437 | $0.002081 | $0.002097 | $16,839.00 | $0 |
| 2018-08-27 | $0.002100 | $0.002269 | $0.001955 | $0.002125 | $71,710.20 | $0 |
| 2018-08-28 | $0.002139 | $0.002722 | $0.002083 | $0.002604 | $127,976 | $0 |
| 2018-08-29 | $0.002595 | $0.002868 | $0.002542 | $0.002868 | $68,510.50 | $0 |
| 2018-08-30 | $0.002928 | $0.003474 | $0.002534 | $0.003230 | $174,563 | $0 |
| 2018-08-31 | $0.003220 | $0.003644 | $0.002806 | $0.003195 | $465,445 | $0 |