HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.003185 | $0.003622 | $0.002730 | $0.003435 | $93,677.30 | $0 |
| 2018-09-02 | $0.003439 | $0.003717 | $0.003340 | $0.003595 | $78,604.50 | $0 |
| 2018-09-03 | $0.003586 | $0.003600 | $0.002830 | $0.003135 | $120,033 | $0 |
| 2018-09-04 | $0.003188 | $0.003476 | $0.002495 | $0.003065 | $85,791.60 | $0 |
| 2018-09-05 | $0.003048 | $0.003270 | $0.002328 | $0.002328 | $71,698.30 | $0 |
| 2018-09-06 | $0.002331 | $0.002438 | $0.002028 | $0.002402 | $61,951.40 | $0 |
| 2018-09-07 | $0.002406 | $0.002414 | $0.001771 | $0.001941 | $72,746.40 | $0 |
| 2018-09-08 | $0.001950 | $0.002220 | $0.001754 | $0.001953 | $67,049.40 | $0 |
| 2018-09-09 | $0.001949 | $0.002079 | $0.001734 | $0.001925 | $69,432.00 | $0 |
| 2018-09-10 | $0.001917 | $0.002002 | $0.001629 | $0.001819 | $55,440.90 | $0 |
| 2018-09-11 | $0.001795 | $0.001932 | $0.001520 | $0.001767 | $29,567.40 | $0 |
| 2018-09-12 | $0.001766 | $0.002130 | $0.001425 | $0.001710 | $48,467.80 | $0 |
| 2018-09-13 | $0.001696 | $0.002058 | $0.001624 | $0.002016 | $39,232.50 | $0 |
| 2018-09-14 | $0.002008 | $0.002443 | $0.001834 | $0.002134 | $85,419.20 | $0 |
| 2018-09-15 | $0.001946 | $0.002331 | $0.001830 | $0.002052 | $97,577.30 | $0 |
| 2018-09-16 | $0.002075 | $0.002133 | $0.001749 | $0.001853 | $87,017.60 | $0 |
| 2018-09-17 | $0.001853 | $0.001940 | $0.001598 | $0.001606 | $54,462.40 | $0 |
| 2018-09-18 | $0.001606 | $0.001918 | $0.001590 | $0.001725 | $14,930.60 | $0 |
| 2018-09-19 | $0.001722 | $0.002038 | $0.001696 | $0.001701 | $35,220.10 | $0 |
| 2018-09-20 | $0.001701 | $0.001907 | $0.001391 | $0.001769 | $37,797.50 | $0 |
| 2018-09-21 | $0.001773 | $0.002258 | $0.001341 | $0.002084 | $12,628.20 | $0 |
| 2018-09-22 | $0.002090 | $0.002156 | $0.001912 | $0.002130 | $65,329.80 | $0 |
| 2018-09-23 | $0.002127 | $0.002223 | $0.001613 | $0.002054 | $84,673.40 | $0 |
| 2018-09-24 | $0.002053 | $0.002123 | $0.001887 | $0.002013 | $64,302.60 | $0 |
| 2018-09-25 | $0.001996 | $0.001996 | $0.001754 | $0.001931 | $58,771.40 | $0 |
| 2018-09-26 | $0.001934 | $0.001980 | $0.001758 | $0.001914 | $113,160 | $0 |
| 2018-09-27 | $0.001908 | $0.002065 | $0.001809 | $0.001998 | $145,572 | $0 |
| 2018-09-28 | $0.001972 | $0.002091 | $0.001959 | $0.001991 | $24,847.60 | $0 |
| 2018-09-29 | $0.001989 | $0.002073 | $0.001796 | $0.001963 | $15,651.50 | $0 |
| 2018-09-30 | $0.001954 | $0.002043 | $0.001715 | $0.001863 | $13,809.30 | $0 |