HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001860 | $0.001894 | $0.001751 | $0.001833 | $10,222.80 | $0 |
| 2018-10-02 | $0.001834 | $0.002002 | $0.001731 | $0.001823 | $37,288.20 | $0 |
| 2018-10-03 | $0.001782 | $0.001944 | $0.001652 | $0.001748 | $48,731.60 | $0 |
| 2018-10-04 | $0.001746 | $0.002008 | $0.001686 | $0.001932 | $67,891.10 | $0 |
| 2018-10-05 | $0.001948 | $0.001989 | $0.001807 | $0.001986 | $57,907.50 | $0 |
| 2018-10-06 | $0.001983 | $0.002018 | $0.001824 | $0.001852 | $40,760.60 | $0 |
| 2018-10-07 | $0.001853 | $0.002005 | $0.001829 | $0.001953 | $21,571.90 | $0 |
| 2018-10-08 | $0.001955 | $0.002007 | $0.001901 | $0.001977 | $22,750.00 | $0 |
| 2018-10-09 | $0.001976 | $0.002036 | $0.001878 | $0.002012 | $14,402.60 | $0 |
| 2018-10-10 | $0.001967 | $0.001978 | $0.001827 | $0.001859 | $61,770.80 | $0 |
| 2018-10-11 | $0.001846 | $0.001858 | $0.001571 | $0.001573 | $120,985 | $0 |
| 2018-10-12 | $0.001611 | $0.001638 | $0.001277 | $0.001446 | $18,688.60 | $0 |
| 2018-10-13 | $0.001428 | $0.001666 | $0.001424 | $0.001515 | $79,199.70 | $0 |
| 2018-10-14 | $0.001535 | $0.001657 | $0.001481 | $0.001539 | $96,554.50 | $0 |
| 2018-10-15 | $0.001546 | $0.001750 | $0.001511 | $0.001726 | $100,593 | $0 |
| 2018-10-16 | $0.001713 | $0.001725 | $0.001598 | $0.001623 | $68,827.90 | $0 |
| 2018-10-17 | $0.001628 | $0.001712 | $0.001596 | $0.001665 | $59,247.40 | $0 |
| 2018-10-18 | $0.001642 | $0.001772 | $0.001582 | $0.001685 | $127,650 | $1,187,441 |
| 2018-10-19 | $0.001695 | $0.001701 | $0.001560 | $0.001571 | $82,332.10 | $1,107,204 |
| 2018-10-20 | $0.001592 | $0.001646 | $0.001324 | $0.001607 | $130,424 | $1,132,923 |
| 2018-10-21 | $0.001577 | $0.001670 | $0.001353 | $0.001540 | $113,560 | $1,085,636 |
| 2018-10-22 | $0.001461 | $0.001595 | $0.001316 | $0.001418 | $104,558 | $999,486 |
| 2018-10-23 | $0.001419 | $0.001548 | $0.001231 | $0.001360 | $26,354.40 | $958,479 |
| 2018-10-24 | $0.001362 | $0.001560 | $0.001248 | $0.001554 | $67,260.50 | $1,094,982 |
| 2018-10-25 | $0.001558 | $0.001560 | $0.001166 | $0.001416 | $56,618.40 | $998,154 |
| 2018-10-26 | $0.001406 | $0.001549 | $0.001302 | $0.001481 | $76,558.60 | $1,043,883 |
| 2018-10-27 | $0.001482 | $0.001560 | $0.001359 | $0.001558 | $31,949.90 | $1,098,112 |
| 2018-10-28 | $0.001557 | $0.001671 | $0.001443 | $0.001668 | $47,764.60 | $1,175,586 |
| 2018-10-29 | $0.001667 | $0.001670 | $0.001472 | $0.001516 | $58,772.50 | $1,068,389 |
| 2018-10-30 | $0.001552 | $0.001562 | $0.001321 | $0.001498 | $86,441.30 | $1,055,801 |
| 2018-10-31 | $0.001501 | $0.001516 | $0.001375 | $0.001463 | $97,416.70 | $1,031,323 |