HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001463 | $0.001692 | $0.001392 | $0.001392 | $936.91 | $981,048 |
| 2018-11-02 | $0.001392 | $0.001598 | $0.001375 | $0.001457 | $47,010.60 | $1,026,763 |
| 2018-11-03 | $0.001453 | $0.001465 | $0.001385 | $0.001449 | $95,371.20 | $1,021,131 |
| 2018-11-04 | $0.001445 | $0.001555 | $0.001376 | $0.001534 | $66,796.80 | $1,081,245 |
| 2018-11-05 | $0.001538 | $0.001539 | $0.001200 | $0.001436 | $118,734 | $1,012,067 |
| 2018-11-06 | $0.001403 | $0.001504 | $0.001317 | $0.001504 | $139,896 | $1,046,808 |
| 2018-11-07 | $0.001501 | $0.001544 | $0.001299 | $0.001391 | $106,710 | $980,583 |
| 2018-11-08 | $0.001360 | $0.001431 | $0.001277 | $0.001277 | $60,268.10 | $900,050 |
| 2018-11-09 | $0.001276 | $0.001473 | $0.001233 | $0.001451 | $178,556 | $1,022,992 |
| 2018-11-10 | $0.001452 | $0.001480 | $0.001445 | $0.001463 | $188,639 | $1,031,203 |
| 2018-11-11 | $0.001461 | $0.001473 | $0.001437 | $0.001455 | $140,485 | $1,025,254 |
| 2018-11-12 | $0.001452 | $0.001467 | $0.001439 | $0.001445 | $139,849 | $1,018,770 |
| 2018-11-13 | $0.001447 | $0.001452 | $0.001417 | $0.001422 | $150,965 | $1,002,418 |
| 2018-11-14 | $0.001421 | $0.001447 | $0.001200 | $0.001255 | $127,156 | $884,494 |
| 2018-11-15 | $0.001260 | $0.001271 | $0.001114 | $0.001258 | $93,223.50 | $886,729 |
| 2018-11-16 | $0.001230 | $0.001263 | $0.001074 | $0.001114 | $40,745.50 | $784,882 |
| 2018-11-17 | $0.001113 | $0.001229 | $0.001054 | $0.001061 | $120.48 | $748,090 |
| 2018-11-18 | $0.001061 | $0.001230 | $0.001061 | $0.001177 | $45,637.80 | $829,321 |
| 2018-11-19 | $0.001206 | $0.001206 | $0.0009059 | $0.001021 | $88,030.20 | $719,601 |
| 2018-11-20 | $0.001015 | $0.001037 | $0.0008108 | $0.0008855 | $27,757.00 | $624,128 |
| 2018-11-21 | $0.0008893 | $0.0009430 | $0.0008386 | $0.0009355 | $42,816.10 | $659,343 |
| 2018-11-22 | $0.0009348 | $0.0009739 | $0.0008934 | $0.0009380 | $50,176.00 | $661,136 |
| 2018-11-23 | $0.0009293 | $0.0009326 | $0.0008491 | $0.0009144 | $24,221.90 | $644,511 |
| 2018-11-24 | $0.0009138 | $0.0009402 | $0.0008102 | $0.0008275 | $54,251.80 | $583,249 |
| 2018-11-25 | $0.0008375 | $0.0008880 | $0.0007243 | $0.0008044 | $71,313.30 | $566,964 |
| 2018-11-26 | $0.0008027 | $0.0008075 | $0.0007215 | $0.0007450 | $17,878.40 | $525,058 |
| 2018-11-27 | $0.0007440 | $0.0008286 | $0.0007091 | $0.0008147 | $56,189.50 | $574,212 |
| 2018-11-28 | $0.0008146 | $0.001062 | $0.0008145 | $0.001031 | $117,671 | $726,389 |
| 2018-11-29 | $0.001034 | $0.001053 | $0.0009099 | $0.001026 | $123,214 | $723,345 |
| 2018-11-30 | $0.001037 | $0.001038 | $0.0007303 | $0.0007413 | $77,815.27 | $522,506 |