HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0007427 | $0.0009981 | $0.0007427 | $0.0009895 | $71,790.09 | $697,415 |
| 2018-12-02 | $0.0009831 | $0.001057 | $0.0009521 | $0.001037 | $110,509 | $730,939 |
| 2018-12-03 | $0.001033 | $0.001033 | $0.0007887 | $0.0008261 | $83,956.64 | $582,271 |
| 2018-12-04 | $0.0008571 | $0.0009442 | $0.0007873 | $0.0008406 | $92,712.14 | $592,500 |
| 2018-12-05 | $0.0008465 | $0.0008584 | $0.0006835 | $0.0007103 | $67,054.90 | $500,647 |
| 2018-12-06 | $0.0007282 | $0.0008258 | $0.0006707 | $0.0007607 | $68,417.03 | $536,155 |
| 2018-12-07 | $0.0007306 | $0.0007719 | $0.0005345 | $0.0006164 | $77,416.87 | $434,430 |
| 2018-12-08 | $0.0006174 | $0.0006923 | $0.0005413 | $0.0006213 | $74,398.14 | $437,882 |
| 2018-12-09 | $0.0006162 | $0.0008303 | $0.0005892 | $0.0007743 | $65,531.08 | $545,756 |
| 2018-12-10 | $0.0007723 | $0.0008366 | $0.0005926 | $0.0006867 | $71,185.62 | $483,970 |
| 2018-12-11 | $0.0007038 | $0.0007646 | $0.0005579 | $0.0007401 | $75,325.20 | $521,655 |
| 2018-12-12 | $0.0006820 | $0.0007357 | $0.0005510 | $0.0006162 | $87,773.62 | $434,317 |
| 2018-12-13 | $0.0006080 | $0.0006701 | $0.0005351 | $0.0005840 | $109,237 | $411,616 |
| 2018-12-14 | $0.0006320 | $0.0006437 | $0.0004812 | $0.0005625 | $108,197 | $396,494 |
| 2018-12-15 | $0.0005339 | $0.0005960 | $0.0004891 | $0.0005104 | $101,979 | $359,746 |
| 2018-12-16 | $0.0005486 | $0.0006428 | $0.0005107 | $0.0006170 | $101,562 | $434,897 |
| 2018-12-17 | $0.0006187 | $0.001116 | $0.0005892 | $0.0008045 | $131,220 | $567,009 |
| 2018-12-18 | $0.0008929 | $0.0009518 | $0.0008081 | $0.0009067 | $138,920 | $639,077 |
| 2018-12-19 | $0.0009191 | $0.001212 | $0.0009051 | $0.001164 | $93,633.24 | $820,328 |
| 2018-12-20 | $0.001162 | $0.001259 | $0.0009087 | $0.001135 | $153,855 | $799,858 |
| 2018-12-21 | $0.001123 | $0.001188 | $0.0009849 | $0.001012 | $126,300 | $713,210 |
| 2018-12-22 | $0.001007 | $0.001020 | $0.0008932 | $0.0009875 | $114,446 | $696,023 |
| 2018-12-23 | $0.0009872 | $0.001145 | $0.0008185 | $0.0008990 | $86,177.96 | $633,666 |
| 2018-12-24 | $0.0008980 | $0.001189 | $0.0008980 | $0.001060 | $82,783.65 | $747,294 |
| 2018-12-25 | $0.001114 | $0.001114 | $0.0009352 | $0.0009759 | $136,499 | $687,837 |
| 2018-12-26 | $0.0009773 | $0.001045 | $0.0009544 | $0.001001 | $136,841 | $705,247 |
| 2018-12-27 | $0.001001 | $0.001023 | $0.0009112 | $0.0009259 | $108,736 | $652,576 |
| 2018-12-28 | $0.0009427 | $0.001147 | $0.0009037 | $0.001147 | $187,004 | $808,378 |
| 2018-12-29 | $0.001154 | $0.001215 | $0.001027 | $0.001137 | $173,259 | $801,662 |
| 2018-12-30 | $0.001091 | $0.001173 | $0.001034 | $0.001155 | $189,498 | $814,184 |
| 2018-12-31 | $0.001153 | $0.001162 | $0.001032 | $0.001079 | $112,688 | $760,431 |