HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001079 | $0.001107 | $0.0009975 | $0.001048 | $968.46 | $738,773 |
| 2019-01-02 | $0.001054 | $0.003467 | $0.001047 | $0.001519 | $115.37 | $1,070,289 |
| 2019-01-03 | $0.001514 | $0.002664 | $0.001155 | $0.001196 | $90,080.51 | $843,077 |
| 2019-01-04 | $0.001196 | $0.001373 | $0.0009489 | $0.001135 | $82,914.01 | $800,011 |
| 2019-01-05 | $0.001121 | $0.001396 | $0.0009920 | $0.0009947 | $76,498.51 | $701,110 |
| 2019-01-06 | $0.0009933 | $0.001380 | $0.0009719 | $0.001279 | $87,662.56 | $901,749 |
| 2019-01-07 | $0.001314 | $0.001372 | $0.0009736 | $0.001283 | $91,519.58 | $904,263 |
| 2019-01-08 | $0.0009714 | $0.001303 | $0.0009556 | $0.001107 | $76,245.56 | $780,415 |
| 2019-01-09 | $0.001108 | $0.001298 | $0.0009665 | $0.0009743 | $72,855.96 | $686,708 |
| 2019-01-10 | $0.0009743 | $0.001235 | $0.0008206 | $0.0009718 | $73,769.28 | $684,960 |
| 2019-01-11 | $0.0009695 | $0.001051 | $0.0007992 | $0.0008201 | $56,659.87 | $577,997 |
| 2019-01-12 | $0.0008206 | $0.001018 | $0.0008076 | $0.0008590 | $58,764.22 | $605,474 |
| 2019-01-13 | $0.0008581 | $0.0008718 | $0.0007479 | $0.0007642 | $54,035.17 | $538,615 |
| 2019-01-14 | $0.0007648 | $0.0009046 | $0.0007596 | $0.0008505 | $59,057.10 | $599,452 |
| 2019-01-15 | $0.0008506 | $0.0008946 | $0.0007640 | $0.0007857 | $58,463.26 | $553,767 |
| 2019-01-16 | $0.0008348 | $0.0008808 | $0.0007692 | $0.0008494 | $59,202.88 | $598,707 |
| 2019-01-17 | $0.0008486 | $0.0009981 | $0.0007508 | $0.0009413 | $68,359.37 | $663,441 |
| 2019-01-18 | $0.0009407 | $0.001002 | $0.0007501 | $0.0007699 | $54,245.97 | $542,636 |
| 2019-01-19 | $0.0009668 | $0.001087 | $0.0007479 | $0.0008959 | $63,250.57 | $631,466 |
| 2019-01-20 | $0.001058 | $0.001073 | $0.0008007 | $0.0008949 | $62,731.63 | $630,769 |
| 2019-01-21 | $0.0008946 | $0.001011 | $0.0008097 | $0.0009023 | $69,291.09 | $635,978 |
| 2019-01-22 | $0.0009013 | $0.0009883 | $0.0007360 | $0.0009748 | $73,562.93 | $687,079 |
| 2019-01-23 | $0.0009748 | $0.0009867 | $0.0007371 | $0.0009371 | $68,972.55 | $660,473 |
| 2019-01-24 | $0.0009379 | $0.0009622 | $0.0007126 | $0.0008592 | $60,365.26 | $605,570 |
| 2019-01-25 | $0.0008603 | $0.0009722 | $0.0007122 | $0.0008168 | $59,366.36 | $575,676 |
| 2019-01-26 | $0.0008167 | $0.0009656 | $0.0007090 | $0.0008396 | $60,883.08 | $591,787 |
| 2019-01-27 | $0.0008397 | $0.0009509 | $0.0007019 | $0.0008723 | $67,585.92 | $614,835 |
| 2019-01-28 | $0.0008716 | $0.0009178 | $0.0006579 | $0.0007825 | $53,346.51 | $551,558 |
| 2019-01-29 | $0.0007834 | $0.0008749 | $0.0006741 | $0.0007474 | $53,604.27 | $526,788 |
| 2019-01-30 | $0.0007462 | $0.0008734 | $0.0006791 | $0.0008156 | $58,945.52 | $574,866 |
| 2019-01-31 | $0.0008157 | $0.0008806 | $0.0006540 | $0.0006669 | $48,129.83 | $470,052 |