HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0006675 | $0.0008667 | $0.0006496 | $0.0008040 | $56,201.07 | $566,654 |
| 2019-02-02 | $0.0008029 | $0.0008407 | $0.0004538 | $0.0007162 | $54,926.98 | $504,801 |
| 2019-02-03 | $0.0007159 | $0.0007524 | $0.0004424 | $0.0005398 | $38,862.55 | $380,430 |
| 2019-02-04 | $0.0005402 | $0.0007205 | $0.0004806 | $0.0006259 | $43,725.86 | $441,153 |
| 2019-02-05 | $0.0006254 | $0.0007025 | $0.0005710 | $0.0007007 | $49,608.42 | $493,859 |
| 2019-02-06 | $0.0007003 | $0.0007003 | $0.0004858 | $0.0005278 | $37,610.20 | $372,026 |
| 2019-02-07 | $0.0005275 | $0.0006872 | $0.0004899 | $0.0005620 | $38,756.45 | $396,085 |
| 2019-02-08 | $0.0005627 | $0.0008147 | $0.0005147 | $0.0006198 | $42,498.99 | $436,841 |
| 2019-02-09 | $0.0006195 | $0.0008096 | $0.0005969 | $0.0007443 | $56,217.86 | $524,567 |
| 2019-02-10 | $0.0007439 | $0.0008245 | $0.0006271 | $0.0007330 | $55,992.47 | $516,617 |
| 2019-02-11 | $0.0008443 | $0.0008443 | $0.0007431 | $0.0008178 | $58,577.86 | $576,420 |
| 2019-02-12 | $0.0007765 | $0.0008373 | $0.0007416 | $0.0007659 | $52,106.98 | $539,789 |
| 2019-02-13 | $0.0007659 | $0.0008418 | $0.0007545 | $0.0008135 | $60,675.37 | $573,395 |
| 2019-02-14 | $0.0007775 | $0.0009751 | $0.0007454 | $0.0008444 | $62,252.97 | $595,185 |
| 2019-02-15 | $0.0008441 | $0.0009467 | $0.0007400 | $0.0007974 | $59,197.31 | $562,019 |
| 2019-02-16 | $0.0008078 | $0.0008415 | $0.0007686 | $0.0008331 | $59,133.47 | $587,177 |
| 2019-02-17 | $0.0008327 | $0.0009141 | $0.0007800 | $0.0008716 | $62,304.82 | $614,337 |
| 2019-02-18 | $0.0008672 | $0.001018 | $0.0008607 | $0.001002 | $71,509.32 | $706,489 |
| 2019-02-19 | $0.0009825 | $0.001023 | $0.0009109 | $0.0009109 | $63,796.53 | $642,056 |
| 2019-02-20 | $0.0009101 | $0.001004 | $0.0008991 | $0.0009827 | $69,344.05 | $692,613 |
| 2019-02-21 | $0.0009812 | $0.001007 | $0.0009293 | $0.0009394 | $66,396.42 | $662,096 |
| 2019-02-22 | $0.0009398 | $0.001014 | $0.0008723 | $0.0009775 | $69,702.74 | $688,989 |
| 2019-02-23 | $0.0009763 | $0.001069 | $0.0008816 | $0.0009961 | $70,988.35 | $702,074 |
| 2019-02-24 | $0.0009962 | $0.001117 | $0.0008496 | $0.0009000 | $64,455.68 | $634,359 |
| 2019-02-25 | $0.0008939 | $0.0009420 | $0.0008374 | $0.0008690 | $64,484.13 | $612,467 |
| 2019-02-26 | $0.0008694 | $0.0009184 | $0.0008282 | $0.0008936 | $65,097.84 | $629,795 |
| 2019-02-27 | $0.0008934 | $0.0009179 | $0.0007822 | $0.0008173 | $58,512.26 | $576,054 |
| 2019-02-28 | $0.0008374 | $0.0009026 | $0.0008031 | $0.0008839 | $58,202.96 | $622,983 |