HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0008839 | $0.0009006 | $0.0008122 | $0.0008122 | $56,374.34 | $572,426 |
| 2019-03-02 | $0.0008113 | $0.0008861 | $0.0005355 | $0.0005920 | $41,375.53 | $417,231 |
| 2019-03-03 | $0.0005941 | $0.0008754 | $0.0005562 | $0.0008361 | $59,170.94 | $589,289 |
| 2019-03-04 | $0.0007773 | $0.0008949 | $0.0006491 | $0.0007505 | $50,467.56 | $528,960 |
| 2019-03-05 | $0.0006937 | $0.0008087 | $0.0006667 | $0.0007885 | $54,695.97 | $555,745 |
| 2019-03-06 | $0.0008057 | $0.001047 | $0.0007812 | $0.0009104 | $62,169.90 | $641,639 |
| 2019-03-07 | $0.0009434 | $0.0009676 | $0.0008173 | $0.0009176 | $65,312.16 | $646,711 |
| 2019-03-08 | $0.0009193 | $0.0009423 | $0.0006972 | $0.0007130 | $32,603.64 | $502,527 |
| 2019-03-09 | $0.0007117 | $0.0007542 | $0.0007111 | $0.0007456 | $22,767.47 | $525,530 |
| 2019-03-10 | $0.0007472 | $0.0007482 | $0.0007328 | $0.0007390 | $51,928.68 | $520,864 |
| 2019-03-11 | $0.0007394 | $0.0007448 | $0.0007191 | $0.0007242 | $49,685.82 | $510,403 |
| 2019-03-12 | $0.0007247 | $0.0007327 | $0.0007067 | $0.0007273 | $51,747.43 | $512,627 |
| 2019-03-13 | $0.0007276 | $0.0007286 | $0.0007174 | $0.0007224 | $53,328.63 | $509,187 |
| 2019-03-14 | $0.0007219 | $0.0007326 | $0.0007180 | $0.0007220 | $49,605.49 | $508,847 |
| 2019-03-15 | $0.0007212 | $0.0007325 | $0.0007189 | $0.0007258 | $42,504.87 | $511,528 |
| 2019-03-16 | $0.0007293 | $0.0008474 | $0.0007273 | $0.0008240 | $57,925.56 | $580,802 |
| 2019-03-17 | $0.0008233 | $0.0008297 | $0.0007339 | $0.0007601 | $54,780.68 | $535,713 |
| 2019-03-18 | $0.0007608 | $0.0008023 | $0.0007285 | $0.0007511 | $53,095.75 | $529,359 |
| 2019-03-19 | $0.0007909 | $0.0008015 | $0.0007319 | $0.0007838 | $57,220.10 | $552,424 |
| 2019-03-20 | $0.0007741 | $0.0007793 | $0.0007290 | $0.0007559 | $50,084.73 | $532,770 |
| 2019-03-21 | $0.0007602 | $0.0009688 | $0.0007234 | $0.0008392 | $62,486.50 | $591,461 |
| 2019-03-22 | $0.0008398 | $0.0008516 | $0.0007795 | $0.0008316 | $56,239.44 | $586,099 |
| 2019-03-23 | $0.0007840 | $0.0008542 | $0.0007368 | $0.0008392 | $64,730.08 | $591,467 |
| 2019-03-24 | $0.0008394 | $0.0008497 | $0.0008062 | $0.0008256 | $58,620.33 | $581,922 |
| 2019-03-25 | $0.0008210 | $0.0008409 | $0.0007132 | $0.0007948 | $55,338.33 | $560,183 |
| 2019-03-26 | $0.0007879 | $0.0009194 | $0.0007359 | $0.0009194 | $61,891.83 | $647,990 |
| 2019-03-27 | $0.0009196 | $0.001033 | $0.0009075 | $0.001008 | $67,649.18 | $710,167 |
| 2019-03-28 | $0.001007 | $0.001181 | $0.0009415 | $0.001075 | $78,284.90 | $757,524 |
| 2019-03-29 | $0.001075 | $0.001175 | $0.001028 | $0.001074 | $74,966.66 | $757,036 |
| 2019-03-30 | $0.001075 | $0.001588 | $0.001071 | $0.001424 | $106,298 | $1,003,562 |
| 2019-03-31 | $0.001424 | $0.001442 | $0.001077 | $0.001157 | $80,002.32 | $815,312 |