HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001104 | $0.001435 | $0.001070 | $0.001295 | $97,228.91 | $912,757 |
| 2019-04-02 | $0.001295 | $0.001609 | $0.001096 | $0.001503 | $110,711 | $1,059,353 |
| 2019-04-03 | $0.001503 | $0.001686 | $0.0008956 | $0.001116 | $80,888.99 | $786,235 |
| 2019-04-04 | $0.001117 | $0.001625 | $0.001089 | $0.001504 | $104,971 | $1,059,717 |
| 2019-04-05 | $0.001504 | $0.001625 | $0.001189 | $0.001432 | $100,310 | $1,009,214 |
| 2019-04-06 | $0.001432 | $0.001666 | $0.001324 | $0.001483 | $111,835 | $1,045,375 |
| 2019-04-07 | $0.001483 | $0.001610 | $0.001377 | $0.001606 | $92,605.74 | $1,132,224 |
| 2019-04-08 | $0.001609 | $0.001789 | $0.001460 | $0.001493 | $94,854.50 | $1,052,560 |
| 2019-04-09 | $0.001493 | $0.001766 | $0.001493 | $0.001620 | $144,168 | $1,141,987 |
| 2019-04-10 | $0.001620 | $0.001661 | $0.001476 | $0.001603 | $112,030 | $1,130,009 |
| 2019-04-11 | $0.001605 | $0.001708 | $0.001389 | $0.001470 | $109,808 | $1,035,983 |
| 2019-04-12 | $0.001468 | $0.001596 | $0.001422 | $0.001521 | $106,091 | $1,071,869 |
| 2019-04-13 | $0.001520 | $0.001596 | $0.001113 | $0.001408 | $100,097 | $992,712 |
| 2019-04-14 | $0.001408 | $0.001583 | $0.001196 | $0.001265 | $85,034.60 | $891,546 |
| 2019-04-15 | $0.001265 | $0.001594 | $0.001206 | $0.001290 | $92,062.58 | $909,352 |
| 2019-04-16 | $0.001290 | $0.001621 | $0.001221 | $0.001347 | $101,078 | $949,551 |
| 2019-04-17 | $0.001347 | $0.001625 | $0.001333 | $0.001548 | $112,569 | $1,090,933 |
| 2019-04-18 | $0.001547 | $0.001714 | $0.001429 | $0.001686 | $116,191 | $1,187,987 |
| 2019-04-19 | $0.001686 | $0.001703 | $0.001437 | $0.001640 | $116,513 | $1,156,237 |
| 2019-04-20 | $0.001640 | $0.001693 | $0.001152 | $0.001481 | $110,120 | $1,043,798 |
| 2019-04-21 | $0.001481 | $0.001686 | $0.001121 | $0.001594 | $110,300 | $1,123,133 |
| 2019-04-22 | $0.001593 | $0.001627 | $0.001111 | $0.001232 | $86,811.67 | $868,621 |
| 2019-04-23 | $0.001232 | $0.001625 | $0.0009984 | $0.001440 | $103,258 | $1,015,124 |
| 2019-04-24 | $0.001439 | $0.001566 | $0.0009186 | $0.0009288 | $68,293.16 | $654,643 |
| 2019-04-25 | $0.0009287 | $0.001534 | $0.0008726 | $0.0009191 | $63,789.77 | $647,780 |
| 2019-04-26 | $0.0009191 | $0.001452 | $0.0008603 | $0.0009236 | $63,304.91 | $651,001 |
| 2019-04-27 | $0.0009927 | $0.001445 | $0.0009049 | $0.001106 | $76,776.10 | $779,658 |
| 2019-04-28 | $0.001106 | $0.001456 | $0.001080 | $0.001219 | $89,340.27 | $859,030 |
| 2019-04-29 | $0.001212 | $0.001390 | $0.0008439 | $0.0009353 | $69,173.13 | $659,211 |
| 2019-04-30 | $0.0009357 | $0.001440 | $0.0008606 | $0.001236 | $91,822.43 | $870,818 |