HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001236 | $0.001457 | $0.0008892 | $0.0009216 | $65,458.56 | $649,562 |
| 2019-05-02 | $0.0009215 | $0.001406 | $0.0008522 | $0.0009729 | $67,075.56 | $685,697 |
| 2019-05-03 | $0.0009726 | $0.001451 | $0.0009190 | $0.001375 | $98,280.14 | $969,473 |
| 2019-05-04 | $0.001271 | $0.001439 | $0.001126 | $0.001175 | $83,908.82 | $828,173 |
| 2019-05-05 | $0.001175 | $0.001393 | $0.001159 | $0.001243 | $84,839.49 | $876,156 |
| 2019-05-06 | $0.001244 | $0.001429 | $0.001167 | $0.001290 | $94,606.84 | $909,556 |
| 2019-05-07 | $0.001321 | $0.001409 | $0.001253 | $0.001253 | $88,834.21 | $883,274 |
| 2019-05-08 | $0.001295 | $0.001295 | $0.0009656 | $0.001125 | $83,533.10 | $793,054 |
| 2019-05-09 | $0.001125 | $0.001221 | $0.001020 | $0.001166 | $84,625.92 | $821,686 |
| 2019-05-10 | $0.001089 | $0.001260 | $0.001021 | $0.001185 | $86,707.53 | $835,480 |
| 2019-05-11 | $0.001185 | $0.001358 | $0.001039 | $0.001128 | $87,092.06 | $795,148 |
| 2019-05-12 | $0.001127 | $0.001468 | $0.001033 | $0.001309 | $98,784.37 | $922,901 |
| 2019-05-13 | $0.001309 | $0.001452 | $0.001041 | $0.001101 | $82,382.14 | $775,866 |
| 2019-05-14 | $0.001101 | $0.001528 | $0.001100 | $0.001294 | $93,827.73 | $912,353 |
| 2019-05-15 | $0.001295 | $0.001543 | $0.001152 | $0.001413 | $106,812 | $995,805 |
| 2019-05-16 | $0.001412 | $0.001580 | $0.001020 | $0.001214 | $85,459.70 | $855,707 |
| 2019-05-17 | $0.001214 | $0.001537 | $0.0009136 | $0.0009770 | $16,165.10 | $688,598 |
| 2019-05-18 | $0.0009770 | $0.001386 | $0.0009555 | $0.001101 | $58,831.34 | $775,797 |
| 2019-05-19 | $0.001099 | $0.001416 | $0.001030 | $0.001361 | $97,934.73 | $959,224 |
| 2019-05-20 | $0.001361 | $0.001448 | $0.001013 | $0.001340 | $89,913.95 | $944,446 |
| 2019-05-21 | $0.001164 | $0.001459 | $0.001035 | $0.001360 | $94,598.91 | $958,741 |
| 2019-05-22 | $0.001360 | $0.001409 | $0.0007725 | $0.0008811 | $63,693.98 | $620,986 |
| 2019-05-23 | $0.0008811 | $0.001360 | $0.0007514 | $0.0009272 | $66,433.23 | $653,530 |
| 2019-05-24 | $0.0009267 | $0.001311 | $0.0007888 | $0.001008 | $72,097.28 | $710,623 |
| 2019-05-25 | $0.001008 | $0.001122 | $0.0007526 | $0.0008887 | $64,225.84 | $626,347 |
| 2019-05-26 | $0.0008887 | $0.001147 | $0.0007371 | $0.0007940 | $18,642.27 | $559,632 |
| 2019-05-27 | $0.0007935 | $0.001122 | $0.0006472 | $0.0009637 | $8,338.58 | $679,204 |
| 2019-05-28 | $0.0009626 | $0.001035 | $0.0006525 | $0.0008475 | $6,862.68 | $597,317 |
| 2019-05-29 | $0.0008473 | $0.001013 | $0.0006211 | $0.0008433 | $6,945.73 | $594,345 |
| 2019-05-30 | $0.0008433 | $0.0009415 | $0.0006099 | $0.0006580 | $5,318.00 | $463,742 |
| 2019-05-31 | $0.0006580 | $0.0008624 | $0.0006042 | $0.0007721 | $6,490.93 | $544,177 |