HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0007721 | $0.0008801 | $0.0007721 | $0.0008331 | $7,307.85 | $587,155 |
| 2019-06-02 | $0.0008331 | $0.0008938 | $0.0007972 | $0.0008376 | $6,449.94 | $590,346 |
| 2019-06-03 | $0.0008376 | $0.0008792 | $0.0007804 | $0.0007804 | $5,743.62 | $550,046 |
| 2019-06-04 | $0.0007803 | $0.0008292 | $0.0007109 | $0.0007313 | $5,574.21 | $515,409 |
| 2019-06-05 | $0.0007313 | $0.0008086 | $0.0007235 | $0.0007384 | $5,847.62 | $520,409 |
| 2019-06-06 | $0.0007384 | $0.0008101 | $0.0005839 | $0.0007838 | $6,852.70 | $552,443 |
| 2019-06-07 | $0.0007839 | $0.0008225 | $0.0005991 | $0.0006154 | $4,764.42 | $433,757 |
| 2019-06-08 | $0.0006152 | $0.0008219 | $0.0005899 | $0.0007644 | $5,707.53 | $538,783 |
| 2019-06-09 | $0.0007642 | $0.0008112 | $0.0005572 | $0.0006949 | $3,848.92 | $489,780 |
| 2019-06-10 | $0.0006950 | $0.0007762 | $0.0005613 | $0.0006233 | $4,860.38 | $439,311 |
| 2019-06-11 | $0.0006238 | $0.0008015 | $0.0002822 | $0.0007128 | $7,220.40 | $502,379 |
| 2019-06-12 | $0.0007125 | $0.0008128 | $0.0003465 | $0.0006891 | $6,129.26 | $485,658 |
| 2019-06-13 | $0.0006706 | $0.0008448 | $0.0004360 | $0.0006270 | $3,591.09 | $441,955 |
| 2019-06-14 | $0.0006271 | $0.0008259 | $0.0004428 | $0.0007741 | $7,136.98 | $545,615 |
| 2019-06-15 | $0.0007742 | $0.0008418 | $0.0004886 | $0.0008118 | $6,745.34 | $572,170 |
| 2019-06-16 | $0.0008118 | $0.0008967 | $0.0006314 | $0.0008028 | $6,714.92 | $565,818 |
| 2019-06-17 | $0.0008028 | $0.0008635 | $0.0006428 | $0.0007191 | $5,887.13 | $506,819 |
| 2019-06-18 | $0.0007188 | $0.0008533 | $0.0004579 | $0.0007528 | $6,114.15 | $530,606 |
| 2019-06-19 | $0.0007528 | $0.0008403 | $0.0004729 | $0.0005870 | $4,292.31 | $413,733 |
| 2019-06-20 | $0.0005871 | $0.0008438 | $0.0004642 | $0.0005872 | $4,645.43 | $413,870 |
| 2019-06-21 | $0.0005869 | $0.0009201 | $0.0005004 | $0.0009201 | $7,978.20 | $648,507 |
| 2019-06-22 | $0.0009202 | $0.0009943 | $0.0005505 | $0.0008789 | $7,024.77 | $619,483 |
| 2019-06-23 | $0.0008786 | $0.0009868 | $0.0007386 | $0.0008929 | $6,435.60 | $629,363 |
| 2019-06-24 | $0.0008929 | $0.0009896 | $0.0006864 | $0.0007726 | $6,219.39 | $544,571 |
| 2019-06-25 | $0.0007729 | $0.0009367 | $0.0007227 | $0.0009255 | $7,306.63 | $652,311 |
| 2019-06-26 | $0.0009255 | $0.001045 | $0.0008335 | $0.0009967 | $6,570.51 | $702,465 |
| 2019-06-27 | $0.0009967 | $0.001503 | $0.0007044 | $0.0008846 | $5,878.51 | $623,513 |
| 2019-06-28 | $0.0008855 | $0.001455 | $0.0007402 | $0.001340 | $10,290.45 | $944,208 |
| 2019-06-29 | $0.001341 | $0.001370 | $0.0009347 | $0.001264 | $8,973.82 | $890,625 |
| 2019-06-30 | $0.001261 | $0.001740 | $0.0008659 | $0.001311 | $11,106.10 | $923,974 |