HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001311 | $0.001360 | $0.0008635 | $0.001307 | $10,599.84 | $921,056 |
| 2019-07-02 | $0.001307 | $0.001343 | $0.0008516 | $0.001331 | $11,623.80 | $938,168 |
| 2019-07-03 | $0.001331 | $0.001403 | $0.0008899 | $0.001318 | $9,985.67 | $929,195 |
| 2019-07-04 | $0.001318 | $0.001322 | $0.001003 | $0.001112 | $8,850.24 | $783,845 |
| 2019-07-05 | $0.001112 | $0.001284 | $0.001008 | $0.001256 | $6,080.12 | $885,316 |
| 2019-07-06 | $0.001256 | $0.001293 | $0.001032 | $0.001202 | $3,312.40 | $847,078 |
| 2019-07-07 | $0.001222 | $0.001334 | $0.0009595 | $0.001186 | $8,604.42 | $836,116 |
| 2019-07-08 | $0.001186 | $0.001326 | $0.0009207 | $0.001187 | $10,832.64 | $836,294 |
| 2019-07-09 | $0.001187 | $0.001334 | $0.001097 | $0.001210 | $8,863.03 | $852,763 |
| 2019-07-10 | $0.001211 | $0.001227 | $0.0008798 | $0.0009487 | $5,503.66 | $668,634 |
| 2019-07-11 | $0.0009485 | $0.001070 | $0.0007230 | $0.001055 | $7,789.92 | $743,476 |
| 2019-07-12 | $0.001056 | $0.001074 | $0.0007573 | $0.0007977 | $5,640.62 | $562,226 |
| 2019-07-13 | $0.0007980 | $0.001010 | $0.0001430 | $0.0008708 | $7,153.15 | $613,737 |
| 2019-07-14 | $0.0008703 | $0.0009203 | $0.0003740 | $0.0008054 | $6,282.76 | $567,665 |
| 2019-07-15 | $0.0008033 | $0.0008306 | $0.0006310 | $0.0007294 | $5,920.07 | $514,131 |
| 2019-07-16 | $0.0007286 | $0.0007645 | $0.0005796 | $0.0006863 | $4,614.41 | $483,713 |
| 2019-07-17 | $0.0006852 | $0.0007282 | $0.0005730 | $0.0006473 | $4,931.55 | $456,238 |
| 2019-07-18 | $0.0006618 | $0.0007138 | $0.0006136 | $0.0007048 | $5,447.15 | $496,779 |
| 2019-07-19 | $0.0007048 | $0.0007059 | $0.0006374 | $0.0006482 | $5,105.47 | $456,864 |
| 2019-07-20 | $0.0006485 | $0.0007759 | $0.0006485 | $0.0006758 | $4,964.24 | $476,299 |
| 2019-07-21 | $0.0006758 | $0.0007630 | $0.0006432 | $0.0006884 | $5,661.31 | $485,198 |
| 2019-07-22 | $0.0006882 | $0.0007689 | $0.0006183 | $0.0006613 | $5,247.23 | $466,110 |
| 2019-07-23 | $0.0006614 | $0.0006974 | $0.0006032 | $0.0006359 | $5,122.60 | $448,220 |
| 2019-07-24 | $0.0006359 | $0.0006543 | $0.0002183 | $0.0005908 | $5,126.16 | $416,391 |
| 2019-07-25 | $0.0005905 | $0.0006991 | $0.0004124 | $0.0006042 | $5,065.27 | $425,860 |
| 2019-07-26 | $0.0006040 | $0.0006804 | $0.0004701 | $0.0006766 | $5,523.19 | $476,898 |
| 2019-07-27 | $0.0006766 | $0.0007292 | $0.0006616 | $0.0007052 | $5,693.90 | $497,016 |
| 2019-07-28 | $0.0007052 | $0.0007968 | $0.0007016 | $0.0007813 | $6,954.85 | $550,691 |
| 2019-07-29 | $0.0007812 | $0.0007995 | $0.0006266 | $0.0007625 | $6,366.93 | $537,421 |
| 2019-07-30 | $0.0007626 | $0.0007905 | $0.0006501 | $0.0007324 | $5,684.86 | $516,224 |
| 2019-07-31 | $0.0007326 | $0.0007858 | $0.0006532 | $0.0007299 | $5,574.00 | $514,484 |