HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0007304 | $0.0007313 | $0.0006602 | $0.0007057 | $5,271.08 | $497,390 |
| 2019-08-02 | $0.0007057 | $0.0007503 | $0.0006515 | $0.0006753 | $5,259.99 | $475,975 |
| 2019-08-03 | $0.0006755 | $0.0007332 | $0.0005897 | $0.0007121 | $5,543.75 | $501,909 |
| 2019-08-04 | $0.0007120 | $0.0007159 | $0.0003335 | $0.0006591 | $5,208.91 | $464,528 |
| 2019-08-05 | $0.0006591 | $0.0006842 | $0.0004053 | $0.0005315 | $4,310.14 | $374,600 |
| 2019-08-06 | $0.0005316 | $0.0007337 | $0.0003193 | $0.0005967 | $5,359.74 | $420,586 |
| 2019-08-07 | $0.0005967 | $0.0008363 | $0.0003190 | $0.0006293 | $4,851.59 | $443,568 |
| 2019-08-08 | $0.0006293 | $0.0007948 | $0.0003729 | $0.0005147 | $4,266.58 | $362,747 |
| 2019-08-09 | $0.0005145 | $0.0007695 | $0.0003733 | $0.0005033 | $4,361.15 | $354,739 |
| 2019-08-10 | $0.0005033 | $0.0007456 | $0.0004404 | $0.0004754 | $3,718.59 | $335,077 |
| 2019-08-11 | $0.0004755 | $0.0007645 | $0.0004368 | $0.0005359 | $5,216.59 | $377,700 |
| 2019-08-12 | $0.0005358 | $0.0006251 | $0.0004454 | $0.0005703 | $4,515.79 | $401,988 |
| 2019-08-13 | $0.0005706 | $0.0006048 | $0.0004373 | $0.0004738 | $3,524.50 | $333,926 |
| 2019-08-14 | $0.0004944 | $0.0006190 | $0.0004075 | $0.0004722 | $4,740.17 | $332,785 |
| 2019-08-15 | $0.0004722 | $0.0005435 | $0.0003695 | $0.0004638 | $3,830.62 | $326,875 |
| 2019-08-16 | $0.0004882 | $0.0005402 | $0.0003668 | $0.0004062 | $3,678.27 | $286,329 |
| 2019-08-17 | $0.0004062 | $0.0004871 | $0.0003897 | $0.0004293 | $3,149.88 | $302,589 |
| 2019-08-18 | $0.0004294 | $0.0005976 | $0.0004048 | $0.0005214 | $4,664.77 | $367,459 |
| 2019-08-19 | $0.0005214 | $0.0008015 | $0.0004420 | $0.0004709 | $4,084.36 | $331,933 |
| 2019-08-20 | $0.0004709 | $0.0007900 | $0.0004708 | $0.0007528 | $5,904.32 | $530,606 |
| 2019-08-21 | $0.0007531 | $0.0007540 | $0.0004852 | $0.0005981 | $4,517.07 | $421,557 |
| 2019-08-22 | $0.0005981 | $0.0007718 | $0.0005114 | $0.0007614 | $6,079.63 | $536,650 |
| 2019-08-23 | $0.0007614 | $0.0008538 | $0.0005590 | $0.0008231 | $6,723.15 | $580,173 |
| 2019-08-24 | $0.0008234 | $0.0008540 | $0.0005872 | $0.0008121 | $6,287.07 | $572,406 |
| 2019-08-25 | $0.0008121 | $0.0008455 | $0.0006304 | $0.0008235 | $5,508.83 | $580,451 |
| 2019-08-26 | $0.0008240 | $0.0008583 | $0.0007689 | $0.0008089 | $5,410.50 | $570,120 |
| 2019-08-27 | $0.0008086 | $0.0008451 | $0.0007853 | $0.0008436 | $1,620.36 | $594,583 |
| 2019-08-28 | $0.0008435 | $0.0008456 | $0.0007764 | $0.0007826 | $31.45 | $551,562 |
| 2019-08-29 | $0.0007826 | $0.0008014 | $0.0007664 | $0.0007965 | $382.73 | $561,419 |
| 2019-08-30 | $0.0007969 | $0.0007979 | $0.0006759 | $0.0006972 | $713.75 | $491,412 |
| 2019-08-31 | $0.0006972 | $0.0008087 | $0.0006970 | $0.0008042 | $1,796.69 | $566,838 |