HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0008037 | $0.0008095 | $0.0006838 | $0.0006998 | $1,684.75 | $493,207 |
| 2019-09-02 | $0.0007001 | $0.0008264 | $0.0006923 | $0.0008257 | $1,693.71 | $582,002 |
| 2019-09-03 | $0.0008256 | $0.0008507 | $0.0007130 | $0.0008329 | $2,569.83 | $587,015 |
| 2019-09-04 | $0.0008328 | $0.0008409 | $0.0007073 | $0.0007337 | $2,111.56 | $517,139 |
| 2019-09-05 | $0.0007337 | $0.0008252 | $0.0007233 | $0.0008187 | $1,954.23 | $577,014 |
| 2019-09-06 | $0.0008187 | $0.0008318 | $0.0007441 | $0.0007869 | $1,994.76 | $554,597 |
| 2019-09-07 | $0.0007868 | $0.0008300 | $0.0007777 | $0.0008181 | $2,156.77 | $576,642 |
| 2019-09-08 | $0.0008182 | $0.0008324 | $0.0004910 | $0.0006799 | $1,023.49 | $479,198 |
| 2019-09-09 | $0.0006799 | $0.0008282 | $0.0005867 | $0.0007433 | $824.03 | $523,864 |
| 2019-09-10 | $0.0007430 | $0.0008613 | $0.0007425 | $0.0007515 | $2,265.06 | $529,692 |
| 2019-09-11 | $0.0007515 | $0.001002 | $0.0007441 | $0.0009585 | $1,653.20 | $675,587 |
| 2019-09-12 | $0.0009580 | $0.001012 | $0.0008943 | $0.0009395 | $2,109.78 | $662,198 |
| 2019-09-13 | $0.0009395 | $0.001006 | $0.0009143 | $0.0009274 | $955.20 | $653,656 |
| 2019-09-14 | $0.0009282 | $0.0009299 | $0.0009235 | $0.0009251 | $0 | $652,009 |
| 2019-09-15 | $0.0009251 | $0.0009251 | $0.0009251 | $0.0009251 | $0 | $652,009 |
| 2019-09-16 | $0.0009251 | $0.0009251 | $0.0009251 | $0.0009251 | $0 | $652,009 |
| 2019-09-17 | $0.0009251 | $0.0009251 | $0.0006450 | $0.0006803 | $199.88 | $479,460 |
| 2019-09-18 | $0.0006785 | $0.001339 | $0.0006785 | $0.001327 | $1,751.43 | $935,581 |
| 2019-09-19 | $0.001327 | $0.001728 | $0.0009707 | $0.001488 | $2,668.49 | $1,048,560 |
| 2019-09-20 | $0.001485 | $0.001610 | $0.0008690 | $0.0008800 | $2,096.08 | $620,237 |
| 2019-09-21 | $0.0008801 | $0.001302 | $0.0008793 | $0.0009722 | $1,898.23 | $685,194 |
| 2019-09-22 | $0.0009720 | $0.001851 | $0.0009450 | $0.001487 | $4,333.39 | $1,048,321 |
| 2019-09-23 | $0.001488 | $0.001868 | $0.001288 | $0.001488 | $3,919.90 | $1,049,041 |
| 2019-09-24 | $0.001488 | $0.001662 | $0.0009838 | $0.001301 | $3,283.83 | $916,999 |
| 2019-09-25 | $0.001301 | $0.001358 | $0.0009911 | $0.001177 | $3,026.67 | $829,850 |
| 2019-09-26 | $0.001177 | $0.001534 | $0.0009920 | $0.001297 | $4,126.34 | $914,434 |
| 2019-09-27 | $0.001297 | $0.001612 | $0.001153 | $0.001505 | $4,169.09 | $1,060,810 |
| 2019-09-28 | $0.001506 | $0.001626 | $0.001248 | $0.001573 | $6,241.62 | $1,108,993 |
| 2019-09-29 | $0.001573 | $0.001692 | $0.001048 | $0.001327 | $3,234.67 | $934,961 |
| 2019-09-30 | $0.001327 | $0.001785 | $0.001261 | $0.001737 | $3,946.11 | $1,224,446 |