HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001737 | $0.001790 | $0.001394 | $0.001583 | $3,813.91 | $1,115,859 |
| 2019-10-02 | $0.001583 | $0.001597 | $0.001336 | $0.001491 | $3,236.51 | $1,050,911 |
| 2019-10-03 | $0.001492 | $0.001493 | $0.001150 | $0.001438 | $3,933.68 | $1,013,796 |
| 2019-10-04 | $0.001438 | $0.002812 | $0.001050 | $0.001772 | $5,578.70 | $1,249,059 |
| 2019-10-05 | $0.001772 | $0.002463 | $0.001731 | $0.002460 | $14.14 | $1,733,820 |
| 2019-10-06 | $0.002459 | $0.002473 | $0.002055 | $0.002076 | $577.13 | $1,463,369 |
| 2019-10-07 | $0.002075 | $0.002185 | $0.001188 | $0.001192 | $9.39 | $839,832 |
| 2019-10-08 | $0.001192 | $0.001212 | $0.001179 | $0.001197 | $9.44 | $843,954 |
| 2019-10-09 | $0.001197 | $0.002181 | $0.001188 | $0.001550 | $448.12 | $1,092,412 |
| 2019-10-10 | $0.001550 | $0.002116 | $0.001510 | $0.002087 | $10.44 | $1,471,215 |
| 2019-10-11 | $0.002089 | $0.002127 | $0.001257 | $0.001987 | $337.75 | $1,400,308 |
| 2019-10-12 | $0.001986 | $0.002027 | $0.001958 | $0.001968 | $334.55 | $1,387,032 |
| 2019-10-13 | $0.001968 | $0.002014 | $0.001962 | $0.001981 | $336.75 | $1,396,181 |
| 2019-10-14 | $0.001981 | $0.002007 | $0.0007758 | $0.001858 | $4,080.04 | $1,309,703 |
| 2019-10-15 | $0.001858 | $0.001867 | $0.001784 | $0.001804 | $3,960.17 | $1,271,226 |
| 2019-10-16 | $0.001803 | $0.001806 | $0.001731 | $0.001750 | $3,842.90 | $1,233,580 |
| 2019-10-17 | $0.001749 | $0.001778 | $0.001735 | $0.001770 | $3,886.51 | $1,247,580 |
| 2019-10-18 | $0.001770 | $0.001771 | $0.001699 | $0.001726 | $3,789.77 | $1,216,526 |
| 2019-10-19 | $0.001726 | $0.001746 | $0.001712 | $0.001718 | $3,773.27 | $1,211,229 |
| 2019-10-20 | $0.001720 | $0.001747 | $0.001533 | $0.001537 | $16.77 | $1,083,655 |
| 2019-10-21 | $0.001537 | $0.001557 | $0.001517 | $0.001532 | $16.71 | $1,079,951 |
| 2019-10-22 | $0.001532 | $0.001539 | $0.001509 | $0.001509 | $16.46 | $1,063,732 |
| 2019-10-23 | $0.001509 | $0.001510 | $0.001379 | $0.001422 | $15.52 | $1,002,590 |
| 2019-10-24 | $0.001422 | $0.001438 | $0.001276 | $0.001283 | $8.98 | $904,154 |
| 2019-10-25 | $0.001283 | $0.001414 | $0.001003 | $0.001233 | $2,170.65 | $869,041 |
| 2019-10-26 | $0.001232 | $0.001547 | $0.001009 | $0.001313 | $7,380.38 | $925,387 |
| 2019-10-27 | $0.001313 | $0.001520 | $0.001109 | $0.001420 | $2,940.29 | $1,000,893 |
| 2019-10-28 | $0.001419 | $0.001695 | $0.001230 | $0.001413 | $2,561.91 | $995,696 |
| 2019-10-29 | $0.001411 | $0.001422 | $0.0009172 | $0.0009539 | $2,369.84 | $672,362 |
| 2019-10-30 | $0.0009537 | $0.0009575 | $0.0009095 | $0.0009258 | $2,300.02 | $652,553 |
| 2019-10-31 | $0.0009253 | $0.0009456 | $0.0009022 | $0.0009220 | $2,290.57 | $649,871 |