HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0009217 | $0.001480 | $0.0007410 | $0.001432 | $2,015.80 | $1,009,347 |
| 2019-11-02 | $0.001432 | $0.001435 | $0.001110 | $0.001326 | $3,649.87 | $934,729 |
| 2019-11-03 | $0.001326 | $0.001630 | $0.0001048 | $0.001623 | $16,368.83 | $1,144,207 |
| 2019-11-04 | $0.001624 | $0.001625 | $0.0008253 | $0.0008461 | $3,833.10 | $596,348 |
| 2019-11-05 | $0.0008461 | $0.0008688 | $0.0008364 | $0.0008602 | $3,897.15 | $606,313 |
| 2019-11-06 | $0.0008599 | $0.0008794 | $0.0008568 | $0.0008702 | $3,942.32 | $613,340 |
| 2019-11-07 | $0.0008693 | $0.0008709 | $0.0008470 | $0.0008534 | $3,866.26 | $601,508 |
| 2019-11-08 | $0.0008536 | $0.0008917 | $0.0008287 | $0.0008842 | $358.92 | $623,222 |
| 2019-11-09 | $0.0008846 | $0.0008919 | $0.0008825 | $0.0008878 | $360.36 | $625,733 |
| 2019-11-10 | $0.0008879 | $0.0009164 | $0.0008866 | $0.0009099 | $369.33 | $641,313 |
| 2019-11-11 | $0.0009095 | $0.0009139 | $0.0008884 | $0.0008901 | $361.31 | $627,387 |
| 2019-11-12 | $0.0008902 | $0.0009021 | $0.0008838 | $0.0008971 | $364.14 | $632,299 |
| 2019-11-13 | $0.0008969 | $0.0009089 | $0.0008926 | $0.0009033 | $366.64 | $636,641 |
| 2019-11-14 | $0.0009034 | $0.0009056 | $0.0008880 | $0.0008927 | $362.36 | $629,209 |
| 2019-11-15 | $0.0008927 | $0.0008939 | $0.0008611 | $0.0008662 | $351.59 | $610,501 |
| 2019-11-16 | $0.0008663 | $0.0008839 | $0.0008638 | $0.0008803 | $357.31 | $620,437 |
| 2019-11-17 | $0.0008803 | $0.001248 | $0.0008754 | $0.001235 | $249.20 | $870,623 |
| 2019-11-18 | $0.001235 | $0.001327 | $0.0007983 | $0.0008000 | $1,354.19 | $563,889 |
| 2019-11-19 | $0.0007997 | $0.001140 | $0.0007972 | $0.001072 | $2,538.75 | $755,343 |
| 2019-11-20 | $0.001072 | $0.001109 | $0.0008853 | $0.0009858 | $2,423.27 | $694,799 |
| 2019-11-21 | $0.0009858 | $0.001050 | $0.0008019 | $0.0009299 | $2,338.24 | $655,421 |
| 2019-11-22 | $0.0009299 | $0.0009880 | $0.0007147 | $0.0007608 | $2,011.00 | $536,199 |
| 2019-11-23 | $0.0007604 | $0.0009005 | $0.0007508 | $0.0008181 | $1,765.55 | $576,621 |
| 2019-11-24 | $0.0008181 | $0.0009084 | $0.0007538 | $0.0007589 | $2,076.00 | $534,922 |
| 2019-11-25 | $0.0007585 | $0.0008340 | $0.0006877 | $0.0007659 | $1,826.10 | $539,837 |
| 2019-11-26 | $0.0007661 | $0.0007747 | $0.0004630 | $0.0006203 | $1,393.49 | $437,171 |
| 2019-11-27 | $0.0006195 | $0.0008193 | $0.0006115 | $0.0006521 | $891.55 | $459,623 |
| 2019-11-28 | $0.0006520 | $0.0006841 | $0.0005796 | $0.0005959 | $137.38 | $419,992 |
| 2019-11-29 | $0.0005959 | $0.0006166 | $0.0005949 | $0.0006098 | $140.59 | $429,824 |
| 2019-11-30 | $0.0006099 | $0.0007671 | $0.0006036 | $0.0007585 | $734.21 | $534,590 |