HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0007578 | $0.0007578 | $0.0007310 | $0.0007517 | $727.65 | $529,816 |
| 2019-12-02 | $0.0007516 | $0.0008749 | $0.0006150 | $0.0008722 | $3,835.97 | $614,764 |
| 2019-12-03 | $0.0008722 | $0.001277 | $0.0008543 | $0.001256 | $1,108.41 | $885,500 |
| 2019-12-04 | $0.001256 | $0.001279 | $0.001231 | $0.001246 | $1,098.86 | $877,871 |
| 2019-12-05 | $0.001246 | $0.001259 | $0.0006645 | $0.0006734 | $127.94 | $474,607 |
| 2019-12-06 | $0.0006734 | $0.0006752 | $0.0006658 | $0.0006729 | $127.86 | $474,295 |
| 2019-12-07 | $0.0006731 | $0.0006757 | $0.0006694 | $0.0006717 | $127.63 | $473,437 |
| 2019-12-08 | $0.0006711 | $0.0009817 | $0.0006691 | $0.0008372 | $3.77 | $590,081 |
| 2019-12-09 | $0.0008372 | $0.0008408 | $0.0008165 | $0.0008202 | $3.69 | $578,087 |
| 2019-12-10 | $0.0008199 | $0.0008218 | $0.0008016 | $0.0008092 | $3.64 | $570,374 |
| 2019-12-11 | $0.0008089 | $0.0008108 | $0.0007880 | $0.0007915 | $1.52 | $557,891 |
| 2019-12-12 | $0.0007917 | $0.0008030 | $0.0007795 | $0.0008027 | $1.54 | $565,751 |
| 2019-12-13 | $0.0008024 | $0.0008038 | $0.0007188 | $0.0007249 | $98.60 | $510,917 |
| 2019-12-14 | $0.0007249 | $0.0007278 | $0.0006543 | $0.0006559 | $71.51 | $462,282 |
| 2019-12-15 | $0.0006559 | $0.0006608 | $0.0006401 | $0.0006568 | $71.60 | $462,903 |
| 2019-12-16 | $0.0006571 | $0.0006576 | $0.0006081 | $0.0006133 | $66.86 | $432,246 |
| 2019-12-17 | $0.0006133 | $0.0007078 | $0.0005705 | $0.0005740 | $179.44 | $404,534 |
| 2019-12-18 | $0.0005740 | $0.0006277 | $0.0005625 | $0.0006263 | $195.80 | $441,418 |
| 2019-12-19 | $0.0006263 | $0.0006310 | $0.0005923 | $0.0006080 | $190.08 | $428,523 |
| 2019-12-20 | $0.0006080 | $0.0006101 | $0.0005968 | $0.0006067 | $189.69 | $427,640 |
| 2019-12-21 | $0.0006069 | $0.0006071 | $0.0006000 | $0.0006021 | $188.23 | $424,365 |
| 2019-12-22 | $0.0006023 | $0.0006259 | $0.0006013 | $0.0006222 | $194.51 | $438,522 |
| 2019-12-23 | $0.0006219 | $0.0006332 | $0.0005993 | $0.0006047 | $189.04 | $426,177 |
| 2019-12-24 | $0.0006046 | $0.0006187 | $0.0005985 | $0.0006067 | $189.66 | $427,590 |
| 2019-12-25 | $0.0006067 | $0.0006067 | $0.0005868 | $0.0005948 | $185.96 | $419,235 |
| 2019-12-26 | $0.0005949 | $0.0006153 | $0.0005895 | $0.0005939 | $185.68 | $418,606 |
| 2019-12-27 | $0.0005940 | $0.0006021 | $0.0005871 | $0.0005978 | $186.90 | $421,356 |
| 2019-12-28 | $0.0005979 | $0.0009979 | $0.0005965 | $0.0006675 | $767.20 | $470,458 |
| 2019-12-29 | $0.0006673 | $0.0009856 | $0.0006270 | $0.0008706 | $1,775.72 | $613,601 |
| 2019-12-30 | $0.0008706 | $0.0008707 | $0.0006322 | $0.0006379 | $1,361.44 | $449,587 |
| 2019-12-31 | $0.0006377 | $0.0006433 | $0.0006196 | $0.0006235 | $1,330.68 | $439,428 |