HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0006235 | $0.0006389 | $0.0006216 | $0.0006292 | $1,342.93 | $443,474 |
| 2020-01-02 | $0.0006293 | $0.0006293 | $0.0006112 | $0.0006130 | $1,308.31 | $432,042 |
| 2020-01-03 | $0.0006129 | $0.0007694 | $0.0006124 | $0.0006481 | $2,097.72 | $456,802 |
| 2020-01-04 | $0.0006480 | $0.0007047 | $0.0006255 | $0.0006351 | $2,061.06 | $447,609 |
| 2020-01-05 | $0.0006349 | $0.0006552 | $0.0006349 | $0.0006404 | $2,078.41 | $451,377 |
| 2020-01-06 | $0.0006406 | $0.0006784 | $0.0006397 | $0.0006782 | $2,201.08 | $478,019 |
| 2020-01-07 | $0.0006782 | $0.0006815 | $0.0006604 | $0.0006747 | $2,189.58 | $475,521 |
| 2020-01-08 | $0.0006747 | $0.0006899 | $0.0006492 | $0.0006642 | $2,155.67 | $468,156 |
| 2020-01-09 | $0.0006635 | $0.0006642 | $0.0006403 | $0.0006529 | $2,119.04 | $460,202 |
| 2020-01-10 | $0.0006531 | $0.0006779 | $0.0006370 | $0.0006765 | $2,195.49 | $476,804 |
| 2020-01-11 | $0.0006767 | $0.0006885 | $0.0006684 | $0.0006724 | $2,182.33 | $473,946 |
| 2020-01-12 | $0.0006717 | $0.0006832 | $0.0005742 | $0.0005818 | $10.90 | $410,098 |
| 2020-01-13 | $0.0005834 | $0.0005858 | $0.0005702 | $0.0005760 | $10.79 | $405,972 |
| 2020-01-14 | $0.0005755 | $0.0006693 | $0.0005748 | $0.0006616 | $12.40 | $466,328 |
| 2020-01-15 | $0.0006617 | $0.0006803 | $0.0005394 | $0.0005532 | $276.61 | $389,925 |
| 2020-01-16 | $0.0005535 | $0.0005562 | $0.0005319 | $0.0005473 | $273.64 | $385,738 |
| 2020-01-17 | $0.0005475 | $0.0005763 | $0.0005421 | $0.0005698 | $29.88 | $401,642 |
| 2020-01-18 | $0.0005688 | $0.0005945 | $0.0005565 | $0.0005839 | $30.62 | $411,541 |
| 2020-01-19 | $0.0005839 | $0.0005902 | $0.0005451 | $0.0005558 | $29.15 | $391,774 |
| 2020-01-20 | $0.0005561 | $0.0005631 | $0.0003560 | $0.0003560 | $31.88 | $250,921 |
| 2020-01-21 | $0.0003561 | $0.0003605 | $0.0001847 | $0.0001866 | $63.37 | $131,539 |
| 2020-01-22 | $0.0001866 | $0.0001881 | $0.0001785 | $0.0001801 | $110.50 | $126,934 |
| 2020-01-23 | $0.0001801 | $0.0001801 | $0.0001715 | $0.0001744 | $107.02 | $122,939 |
| 2020-01-24 | $0.0001744 | $0.0001759 | $0.0001677 | $0.0001745 | $107.04 | $122,965 |
| 2020-01-25 | $0.0001746 | $0.0001747 | $0.0001697 | $0.0001726 | $105.92 | $121,673 |
| 2020-01-26 | $0.0001726 | $0.0001800 | $0.0001715 | $0.0001799 | $110.37 | $126,791 |
| 2020-01-27 | $0.0001799 | $0.0002628 | $0.0001786 | $0.0002597 | $2.20 | $183,043 |
| 2020-01-28 | $0.0002598 | $0.0002680 | $0.0002594 | $0.0002680 | $2.27 | $188,895 |
| 2020-01-29 | $0.0002681 | $0.0002718 | $0.0002662 | $0.0002662 | $2.26 | $187,626 |
| 2020-01-30 | $0.0002660 | $0.0002831 | $0.0002620 | $0.0002809 | $2.38 | $198,006 |
| 2020-01-31 | $0.0002808 | $0.0002817 | $0.0002679 | $0.0002738 | $2.32 | $193,014 |