HOLD HOLD
Xếp hạng #?
19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi
Lịch sử giá HOLD (HOLD) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002739 | $0.0009984 | $0.0002732 | $0.0009980 | $925.80 | $703,417 |
| 2020-02-02 | $0.0009974 | $0.001043 | $0.0009784 | $0.001018 | $1,040.73 | $717,562 |
| 2020-02-03 | $0.001018 | $0.001486 | $0.001015 | $0.001475 | $3,849.07 | $1,039,323 |
| 2020-02-04 | $0.001475 | $0.001508 | $0.001458 | $0.001507 | $4,024.02 | $1,062,048 |
| 2020-02-05 | $0.001507 | $0.001527 | $0.0007281 | $0.0007782 | $96.99 | $548,496 |
| 2020-02-06 | $0.0007782 | $0.001487 | $0.0007693 | $0.001452 | $1,926.34 | $1,023,581 |
| 2020-02-07 | $0.001452 | $0.001601 | $0.001452 | $0.001600 | $2,107.54 | $1,127,454 |
| 2020-02-08 | $0.001598 | $0.001604 | $0.001547 | $0.001580 | $100.06 | $1,113,739 |
| 2020-02-09 | $0.001580 | $0.001628 | $0.001575 | $0.001598 | $100.46 | $1,126,150 |
| 2020-02-10 | $0.001598 | $0.001602 | $0.001496 | $0.001533 | $192.57 | $1,080,756 |
| 2020-02-11 | $0.001532 | $0.001575 | $0.0009342 | $0.0009647 | $87.41 | $679,911 |
| 2020-02-12 | $0.0009647 | $0.001874 | $0.0002568 | $0.001767 | $2,615.54 | $1,245,656 |
| 2020-02-13 | $0.001767 | $0.001818 | $0.001662 | $0.001720 | $314.52 | $1,212,092 |
| 2020-02-14 | $0.001721 | $0.001747 | $0.001611 | $0.001742 | $186.14 | $1,228,061 |
| 2020-02-15 | $0.001742 | $0.001760 | $0.001475 | $0.001476 | $142.06 | $1,040,309 |
| 2020-02-16 | $0.001477 | $0.001523 | $0.001277 | $0.001373 | $132.21 | $967,639 |
| 2020-02-17 | $0.001370 | $0.001370 | $0.001191 | $0.001295 | $63.34 | $912,453 |
| 2020-02-18 | $0.001295 | $0.001371 | $0.001266 | $0.001364 | $107.88 | $961,356 |
| 2020-02-19 | $0.001365 | $0.001365 | $0.0006983 | $0.001240 | $1,389.95 | $874,127 |
| 2020-02-20 | $0.001236 | $0.001255 | $0.001172 | $0.001206 | $1,184.82 | $850,041 |
| 2020-02-21 | $0.001205 | $0.001225 | $0.001171 | $0.001188 | $52.95 | $837,571 |
| 2020-02-22 | $0.001190 | $0.001193 | $0.0009114 | $0.001133 | $1,200.80 | $798,787 |
| 2020-02-23 | $0.001133 | $0.001209 | $0.0008091 | $0.0008212 | $136.82 | $578,781 |
| 2020-02-24 | $0.0008213 | $0.001184 | $0.0008175 | $0.0008488 | $123.32 | $598,267 |
| 2020-02-25 | $0.0008487 | $0.001124 | $0.0008422 | $0.0008735 | $145.51 | $615,644 |
| 2020-02-26 | $0.0008724 | $0.001024 | $0.0003297 | $0.0003363 | $91.41 | $237,053 |
| 2020-02-27 | $0.0003363 | $0.0003534 | $0.0003169 | $0.0003379 | $91.84 | $238,150 |
| 2020-02-28 | $0.0003383 | $0.0009217 | $0.0003383 | $0.0009039 | $137.79 | $637,094 |
| 2020-02-29 | $0.0009050 | $0.0009270 | $0.0008776 | $0.0008776 | $133.79 | $618,567 |