Vốn hóa: $3,295,972,986,130 Khối lượng (24h): $218,601,730,672 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
HOLD HOLD
Xếp hạng #? 19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi

Lịch sử giá HOLD (HOLD) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.003234$0.003341$0.003007$0.003090$1,695.26$2,178,227
2020-12-02$0.003089$0.003177$0.003044$0.003148$1,721.50$2,218,432
2020-12-03$0.003147$0.003274$0.003095$0.003244$1,774.00$2,286,573
2020-12-04$0.003244$0.003256$0.002994$0.002995$1,642.50$2,111,243
2020-12-05$0.002995$0.003138$0.002962$0.003138$1,714.19$2,211,409
2020-12-06$0.003138$0.003192$0.003074$0.003165$1,730.96$2,230,677
2020-12-07$0.003166$0.003171$0.003079$0.003114$1,703.36$2,194,466
2020-12-08$0.003113$0.003128$0.002906$0.002918$1,595.29$2,056,449
2020-12-09$0.002918$0.003037$0.002804$0.003016$1,649.90$2,125,994
2020-12-10$0.003017$0.003022$0.002892$0.002944$1,612.33$2,075,012
2020-12-11$0.002944$0.002948$0.002829$0.002871$1,570.16$2,023,297
2020-12-12$0.002871$0.003016$0.002868$0.002991$1,634.21$2,108,293
2020-12-13$0.002991$0.003123$0.002970$0.003101$1,696.34$2,185,920
2020-12-14$0.003102$0.003106$0.003036$0.003082$1,684.78$2,172,507
2020-12-15$0.003082$0.003136$0.003054$0.003100$1,695.06$2,185,044
2020-12-16$0.003100$0.003349$0.003062$0.003347$1,829.76$2,359,094
2020-12-17$0.003346$0.003544$0.003307$0.003382$1,851.58$2,384,005
2020-12-18$0.003381$0.003486$0.003326$0.003444$1,883.25$2,427,447
2020-12-19$0.003444$0.003518$0.003401$0.003468$1,896.61$2,444,501
2020-12-20$0.003468$0.003471$0.003288$0.003357$1,840.86$2,366,356
2020-12-21$0.003357$0.003402$0.003160$0.003213$1,756.53$2,264,869
2020-12-22$0.003208$0.003341$0.003101$0.003337$1,826.20$2,352,054
2020-12-23$0.003339$0.003351$0.002948$0.003081$1,686.04$2,171,573
2020-12-24$0.003071$0.003229$0.002991$0.003216$1,761.54$2,266,672
2020-12-25$0.003217$0.003330$0.003185$0.003295$1,803.00$2,322,336
2020-12-26$0.003295$0.003423$0.003248$0.003345$1,829.05$2,357,833
2020-12-27$0.003345$0.003737$0.003305$0.003592$1,967.00$2,531,597
2020-12-28$0.003591$0.003923$0.003591$0.003843$2,102.83$2,708,407
2020-12-29$0.003842$0.003882$0.003641$0.003849$2,106.81$2,712,629
2020-12-30$0.003848$0.003968$0.003792$0.003953$2,163.19$2,786,472
2020-12-31$0.003954$0.003968$0.003821$0.003882$2,122.73$2,735,891
Lịch sử giá HOLD (HOLD) Tháng 12/2020 - CoinMarket.vn
4.4 trên 779 đánh giá