Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
HOLD HOLD
Xếp hạng #? 19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi

Lịch sử giá HOLD (HOLD) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.003881$0.003941$0.003786$0.003842$2,100.37$2,707,623
2021-01-02$0.003842$0.004139$0.003777$0.004075$2,227.93$2,871,989
2021-01-03$0.004074$0.005295$0.004058$0.005114$2,822.54$3,604,302
2021-01-04$0.005131$0.006066$0.004799$0.005467$2,991.67$3,853,427
2021-01-05$0.005472$0.005940$0.005191$0.005794$3,169.76$4,083,504
2021-01-06$0.005784$0.006348$0.005598$0.006347$3,461.91$4,473,439
2021-01-07$0.006362$0.006746$0.006141$0.006442$3,523.39$4,540,786
2021-01-08$0.006447$0.006700$0.005660$0.006443$3,512.44$4,541,405
2021-01-09$0.006439$0.006858$0.006219$0.006740$3,688.52$4,750,348
2021-01-10$0.006738$0.007090$0.006284$0.006642$3,633.86$4,681,575
2021-01-11$0.006639$0.006639$0.004865$0.005724$3,135.22$4,034,149
2021-01-12$0.005734$0.006045$0.005327$0.005481$2,998.79$3,863,288
2021-01-13$0.005488$0.005967$0.005231$0.005946$3,247.07$4,190,677
2021-01-14$0.005948$0.006544$0.005750$0.006408$3,507.40$4,516,539
2021-01-15$0.006409$0.006578$0.005737$0.006164$3,360.46$4,344,757
2021-01-16$0.006164$0.006781$0.006090$0.006495$3,554.91$4,577,823
2021-01-17$0.006488$0.006657$0.006177$0.006467$3,544.40$4,558,397
2021-01-18$0.006471$0.006624$0.006245$0.006614$3,620.80$4,661,653
2021-01-19$0.006613$0.007534$0.006599$0.007244$3,980.19$5,105,889
2021-01-20$0.007245$0.007394$0.006540$0.007277$3,984.31$5,128,631
2021-01-21$0.007271$0.007273$0.005778$0.005917$3,235.06$4,170,343
2021-01-22$0.005898$0.006689$0.005505$0.006503$3,554.33$4,583,376
2021-01-23$0.006504$0.006692$0.006317$0.006473$3,537.60$4,562,253
2021-01-24$0.006475$0.007338$0.006445$0.007322$4,005.95$5,160,775
2021-01-25$0.007320$0.007721$0.006864$0.006967$3,805.29$4,910,402
2021-01-26$0.006966$0.007238$0.006593$0.007128$3,896.64$5,023,789
2021-01-27$0.007124$0.007196$0.006393$0.006592$3,599.19$4,646,301
2021-01-28$0.006592$0.007134$0.006450$0.007002$3,826.54$4,934,985
2021-01-29$0.007201$0.007516$0.006797$0.007273$3,980.34$5,126,215
2021-01-30$0.007272$0.007377$0.006988$0.007236$3,962.98$5,100,261
2021-01-31$0.007238$0.007253$0.006778$0.006917$3,784.78$4,874,984
Lịch sử giá HOLD (HOLD) Tháng 01/2021 - CoinMarket.vn
4.4 trên 779 đánh giá