Vốn hóa: $3,301,323,477,229 Khối lượng (24h): $245,999,881,127 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
HOLD HOLD
Xếp hạng #? 19:43:08 24/03/2021
HOLD (HOLD)
Không theo dõi

Lịch sử giá HOLD (HOLD) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.006917$0.007226$0.006703$0.007197$3,944.53$5,072,510
2021-02-02$0.007201$0.008116$0.007168$0.007975$4,355.16$5,620,613
2021-02-03$0.007970$0.008735$0.007943$0.008735$4,771.16$6,156,621
2021-02-04$0.008736$0.008885$0.008215$0.008389$4,586.30$5,912,684
2021-02-05$0.008388$0.009239$0.008388$0.009035$4,944.96$6,368,078
2021-02-06$0.009040$0.009144$0.008674$0.008827$4,821.95$6,221,110
2021-02-07$0.008825$0.008890$0.007899$0.008490$4,637.77$5,983,748
2021-02-08$0.008491$0.009313$0.008267$0.009190$5,021.94$6,477,172
2021-02-09$0.009187$0.009552$0.009003$0.009300$5,083.09$6,554,559
2021-02-10$0.009300$0.009608$0.008871$0.009175$5,011.80$6,466,528
2021-02-11$0.009175$0.009502$0.008988$0.009381$5,121.93$6,612,076
2021-02-12$0.009383$0.009791$0.009174$0.009700$5,303.92$6,837,068
2021-02-13$0.009697$0.009845$0.009313$0.009543$5,218.15$6,726,198
2021-02-14$0.009542$0.009721$0.009415$0.009495$5,194.37$6,692,514
2021-02-15$0.009495$0.009646$0.008857$0.009346$5,109.88$6,587,075
2021-02-16$0.009360$0.009596$0.009098$0.009375$5,126.07$6,607,951
2021-02-17$0.009368$0.009750$0.009135$0.009701$5,303.23$6,837,550
2021-02-18$0.009721$0.01026$0.009721$0.01019$5,576.75$7,185,280
2021-02-19$0.01019$0.01036$0.009984$0.01031$5,639.58$7,267,041
2021-02-20$0.01031$0.01071$0.009629$0.01010$5,525.65$7,115,733
2021-02-21$0.01010$0.01038$0.009943$0.01018$5,568.37$7,175,977
2021-02-22$0.01018$0.01019$0.008314$0.009375$5,123.66$6,607,425
2021-02-23$0.009373$0.009373$0.007253$0.008254$4,488.01$5,817,299
2021-02-24$0.008259$0.009000$0.007948$0.008552$4,665.97$6,027,501
2021-02-25$0.008556$0.008785$0.007706$0.007800$4,266.56$5,497,723
2021-02-26$0.007762$0.008200$0.007407$0.007590$4,150.76$5,349,650
2021-02-27$0.007606$0.008021$0.007542$0.007701$4,211.54$5,427,609
2021-02-28$0.007680$0.007724$0.006840$0.007440$4,067.54$5,243,640
Lịch sử giá HOLD (HOLD) Tháng 02/2021 - CoinMarket.vn
4.4 trên 779 đánh giá