HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-14 | $17.62 | $18.53 | $10.65 | $18.24 | $1,043,310 | $0 |
| 2017-12-15 | $18.22 | $22.54 | $18.22 | $20.98 | $1,350,270 | $0 |
| 2017-12-16 | $21.01 | $24.86 | $19.85 | $24.26 | $1,224,730 | $0 |
| 2017-12-17 | $24.21 | $24.68 | $21.58 | $23.15 | $922,891 | $0 |
| 2017-12-18 | $23.22 | $24.11 | $20.49 | $21.47 | $1,301,860 | $0 |
| 2017-12-19 | $21.50 | $22.91 | $19.60 | $21.33 | $1,143,470 | $0 |
| 2017-12-20 | $21.31 | $21.41 | $17.14 | $18.27 | $1,307,100 | $0 |
| 2017-12-21 | $18.32 | $19.40 | $17.41 | $18.00 | $852,151 | $0 |
| 2017-12-22 | $18.06 | $19.39 | $14.04 | $17.86 | $902,561 | $0 |
| 2017-12-23 | $18.03 | $20.35 | $12.65 | $18.61 | $751,984 | $0 |
| 2017-12-24 | $18.82 | $18.82 | $12.19 | $12.95 | $627,872 | $0 |
| 2017-12-25 | $13.08 | $17.80 | $12.32 | $16.99 | $847,452 | $0 |
| 2017-12-26 | $16.99 | $19.44 | $16.73 | $19.08 | $953,689 | $0 |
| 2017-12-27 | $19.10 | $19.95 | $11.12 | $17.68 | $766,624 | $12,995,257 |
| 2017-12-28 | $17.64 | $17.72 | $13.90 | $16.24 | $816,754 | $12,293,002 |
| 2017-12-29 | $16.41 | $17.15 | $13.99 | $16.41 | $785,024 | $12,780,545 |
| 2017-12-30 | $16.37 | $16.37 | $11.14 | $14.37 | $594,316 | $11,523,992 |
| 2017-12-31 | $14.21 | $14.95 | $12.46 | $13.93 | $608,863 | $11,547,074 |