HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $13.98 | $15.00 | $13.47 | $14.69 | $721,582 | $12,515,583 |
| 2018-01-02 | $14.69 | $16.49 | $12.98 | $16.15 | $486,041 | $14,032,838 |
| 2018-01-03 | $16.09 | $16.36 | $12.48 | $15.85 | $799,297 | $14,297,545 |
| 2018-01-04 | $15.94 | $16.20 | $13.38 | $13.66 | $271,689 | $12,782,447 |
| 2018-01-05 | $13.66 | $17.11 | $10.51 | $16.97 | $676,101 | $16,149,496 |
| 2018-01-06 | $16.98 | $17.59 | $10.77 | $17.21 | $544,196 | $16,381,211 |
| 2018-01-07 | $17.20 | $17.20 | $15.21 | $16.15 | $324,223 | $15,371,368 |
| 2018-01-08 | $16.13 | $16.19 | $13.96 | $14.80 | $318,894 | $14,085,084 |
| 2018-01-09 | $14.76 | $15.12 | $12.97 | $13.16 | $278,696 | $12,525,213 |
| 2018-01-10 | $13.18 | $15.15 | $11.05 | $15.15 | $555,844 | $14,414,054 |
| 2018-01-11 | $15.13 | $15.19 | $11.88 | $13.39 | $296,806 | $12,740,657 |
| 2018-01-12 | $13.48 | $14.08 | $10.90 | $13.79 | $426,804 | $13,123,012 |
| 2018-01-13 | $13.77 | $14.46 | $11.38 | $14.06 | $310,448 | $13,382,229 |
| 2018-01-14 | $14.07 | $14.22 | $11.11 | $11.46 | $411,535 | $10,907,295 |
| 2018-01-15 | $11.38 | $13.46 | $11.08 | $12.82 | $446,797 | $12,197,005 |
| 2018-01-16 | $12.83 | $12.83 | $9.26 | $10.67 | $288,119 | $10,152,958 |
| 2018-01-17 | $10.62 | $10.89 | $7.17 | $10.20 | $361,448 | $9,703,515 |
| 2018-01-18 | $10.24 | $10.90 | $8.92 | $9.12 | $308,242 | $8,675,981 |
| 2018-01-19 | $9.02 | $10.63 | $8.82 | $10.11 | $133,166 | $9,622,152 |
| 2018-01-20 | $10.22 | $11.76 | $10.10 | $11.33 | $386,879 | $10,783,491 |
| 2018-01-21 | $11.36 | $11.36 | $9.75 | $9.96 | $302,784 | $9,476,167 |
| 2018-01-22 | $10.09 | $10.30 | $8.48 | $8.70 | $299,442 | $8,275,784 |
| 2018-01-23 | $8.67 | $9.49 | $7.59 | $7.59 | $272,976 | $7,226,335 |
| 2018-01-24 | $7.59 | $9.05 | $7.29 | $8.97 | $326,620 | $8,533,878 |
| 2018-01-25 | $9.12 | $9.30 | $7.57 | $8.72 | $483,167 | $8,301,116 |
| 2018-01-26 | $8.70 | $9.17 | $7.26 | $8.36 | $435,211 | $7,956,825 |
| 2018-01-27 | $8.36 | $8.92 | $7.66 | $8.51 | $313,629 | $8,102,792 |
| 2018-01-28 | $8.56 | $8.82 | $6.28 | $8.72 | $358,324 | $8,295,625 |
| 2018-01-29 | $8.71 | $8.79 | $7.27 | $8.13 | $326,912 | $7,732,446 |
| 2018-01-30 | $8.13 | $18.74 | $7.62 | $10.00 | $401,783 | $9,517,095 |
| 2018-01-31 | $10.02 | $10.32 | $6.91 | $8.76 | $242,026 | $8,338,095 |