HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $8.78 | $8.82 | $6.54 | $7.73 | $251,689 | $7,351,737 |
| 2018-02-02 | $7.71 | $7.71 | $5.40 | $7.15 | $231,821 | $6,806,944 |
| 2018-02-03 | $7.18 | $7.69 | $6.41 | $7.48 | $186,802 | $7,121,972 |
| 2018-02-04 | $7.49 | $7.60 | $5.92 | $6.72 | $214,436 | $6,392,434 |
| 2018-02-05 | $6.65 | $6.79 | $5.23 | $5.54 | $181,352 | $5,275,421 |
| 2018-02-06 | $5.55 | $6.23 | $3.82 | $5.06 | $126,941 | $4,816,072 |
| 2018-02-07 | $5.01 | $6.21 | $4.69 | $5.64 | $141,309 | $5,363,483 |
| 2018-02-08 | $5.61 | $6.36 | $5.61 | $6.09 | $154,719 | $5,795,235 |
| 2018-02-09 | $6.11 | $6.50 | $5.75 | $6.47 | $192,408 | $6,155,446 |
| 2018-02-10 | $6.47 | $7.18 | $4.47 | $6.76 | $194,924 | $6,433,620 |
| 2018-02-11 | $6.76 | $6.76 | $6.20 | $6.36 | $152,530 | $6,047,839 |
| 2018-02-12 | $6.40 | $7.06 | $6.30 | $6.98 | $154,164 | $6,641,098 |
| 2018-02-13 | $6.99 | $7.02 | $5.94 | $6.48 | $162,723 | $6,164,668 |
| 2018-02-14 | $6.46 | $7.33 | $4.72 | $5.71 | $177,628 | $5,432,531 |
| 2018-02-15 | $5.71 | $7.87 | $5.00 | $7.87 | $191,103 | $7,484,934 |
| 2018-02-16 | $7.83 | $7.95 | $5.60 | $7.03 | $117,024 | $6,691,466 |
| 2018-02-17 | $7.03 | $7.69 | $6.94 | $7.64 | $204,486 | $7,274,895 |
| 2018-02-18 | $7.67 | $7.80 | $7.05 | $7.20 | $180,063 | $6,852,221 |
| 2018-02-19 | $7.17 | $7.60 | $6.03 | $6.14 | $162,760 | $5,841,702 |
| 2018-02-20 | $6.14 | $8.07 | $5.68 | $7.70 | $203,195 | $7,326,520 |
| 2018-02-21 | $7.69 | $7.70 | $6.63 | $7.11 | $186,781 | $6,768,870 |
| 2018-02-22 | $7.11 | $7.41 | $4.88 | $6.58 | $179,511 | $6,261,969 |
| 2018-02-23 | $6.57 | $6.82 | $4.96 | $6.67 | $175,590 | $6,349,574 |
| 2018-02-24 | $6.66 | $6.90 | $4.42 | $4.55 | $88,886.50 | $4,330,478 |
| 2018-02-25 | $4.54 | $6.21 | $4.47 | $5.65 | $154,584 | $5,375,054 |
| 2018-02-26 | $5.66 | $6.13 | $5.54 | $6.05 | $173,528 | $5,758,266 |
| 2018-02-27 | $6.07 | $6.25 | $4.64 | $5.54 | $148,719 | $5,273,185 |
| 2018-02-28 | $5.53 | $5.95 | $4.36 | $5.46 | $152,846 | $5,198,827 |