HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $1.69 | $1.76 | $1.68 | $1.76 | $100,203 | $8,989,016 |
| 2018-06-02 | $1.76 | $1.79 | $1.37 | $1.49 | $99,362.20 | $7,648,171 |
| 2018-06-03 | $1.49 | $1.50 | $1.46 | $1.46 | $96,230.00 | $7,571,046 |
| 2018-06-04 | $1.46 | $1.48 | $1.42 | $1.47 | $98,531.20 | $7,642,716 |
| 2018-06-05 | $1.47 | $1.53 | $1.39 | $1.52 | $107,901 | $7,983,606 |
| 2018-06-06 | $1.52 | $1.53 | $1.30 | $1.44 | $98,344.10 | $7,592,002 |
| 2018-06-07 | $1.44 | $1.46 | $1.30 | $1.42 | $109,015 | $7,545,841 |
| 2018-06-08 | $1.43 | $1.43 | $1.29 | $1.40 | $100,808 | $7,443,877 |
| 2018-06-09 | $1.40 | $1.42 | $1.29 | $1.37 | $93,598.80 | $7,373,872 |
| 2018-06-10 | $1.38 | $1.38 | $1.19 | $1.22 | $99,784.90 | $6,573,933 |
| 2018-06-11 | $1.22 | $1.29 | $1.12 | $1.20 | $107,486 | $6,486,865 |
| 2018-06-12 | $1.19 | $1.19 | $1.08 | $1.08 | $79,920.30 | $5,916,329 |
| 2018-06-13 | $1.09 | $1.27 | $1.08 | $1.26 | $97,999.00 | $6,939,014 |
| 2018-06-14 | $1.26 | $1.29 | $1.11 | $1.23 | $95,458.10 | $6,799,551 |
| 2018-06-15 | $1.23 | $1.23 | $1.14 | $1.19 | $96,032.40 | $6,620,270 |
| 2018-06-16 | $1.19 | $1.22 | $1.09 | $1.20 | $100,420 | $6,724,930 |
| 2018-06-17 | $1.21 | $1.22 | $1.14 | $1.17 | $102,994 | $6,566,586 |
| 2018-06-18 | $1.16 | $1.21 | $1.13 | $1.20 | $106,257 | $6,804,748 |
| 2018-06-19 | $1.20 | $1.22 | $1.18 | $1.18 | $98,712.60 | $6,710,858 |
| 2018-06-20 | $1.18 | $1.21 | $1.13 | $1.20 | $111,163 | $6,864,457 |
| 2018-06-21 | $1.20 | $1.21 | $1.14 | $1.20 | $101,057 | $6,872,970 |
| 2018-06-22 | $1.20 | $1.20 | $1.05 | $1.08 | $103,664 | $6,225,595 |
| 2018-06-23 | $1.08 | $1.10 | $0.9205 | $0.9639 | $97,836.50 | $5,601,598 |
| 2018-06-24 | $0.9638 | $1.08 | $0.9151 | $1.02 | $84,486.00 | $5,939,475 |
| 2018-06-25 | $1.01 | $1.08 | $0.9329 | $1.07 | $104,257 | $6,304,133 |
| 2018-06-26 | $1.07 | $1.07 | $0.8946 | $1.04 | $100,413 | $6,149,984 |
| 2018-06-27 | $1.04 | $1.05 | $0.9182 | $1.04 | $97,405.90 | $6,189,771 |
| 2018-06-28 | $1.04 | $1.04 | $0.9383 | $0.9383 | $83,931.30 | $5,603,079 |
| 2018-06-29 | $0.9389 | $1.07 | $0.9366 | $1.05 | $94,061.00 | $6,281,033 |
| 2018-06-30 | $1.05 | $1.10 | $1.05 | $1.08 | $97,123.70 | $6,488,835 |