HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.8908 | $0.8950 | $0.8800 | $0.8885 | $35.52 | $5,348,438 |
| 2018-07-02 | $0.8886 | $1.27 | $0.8857 | $1.06 | $107,245 | $6,435,867 |
| 2018-07-03 | $1.06 | $1.14 | $0.9200 | $1.10 | $108,545 | $6,751,409 |
| 2018-07-04 | $1.10 | $1.16 | $0.9365 | $0.9848 | $88,236.60 | $6,062,019 |
| 2018-07-05 | $0.9869 | $1.02 | $0.6531 | $1.01 | $112,465 | $6,272,919 |
| 2018-07-06 | $1.01 | $1.51 | $0.6651 | $0.9594 | $100,555 | $5,980,187 |
| 2018-07-07 | $0.9578 | $1.25 | $0.7552 | $0.9632 | $97,827.70 | $6,038,034 |
| 2018-07-08 | $0.9621 | $0.9640 | $0.9496 | $0.9512 | $94,455.80 | $5,995,769 |
| 2018-07-09 | $0.9510 | $0.9547 | $0.7303 | $0.7334 | $79,012.70 | $4,649,282 |
| 2018-07-10 | $0.7329 | $1.06 | $0.3717 | $0.9163 | $237,115 | $5,839,346 |
| 2018-07-11 | $0.9163 | $0.9281 | $0.6987 | $0.7788 | $54,584.70 | $4,978,906 |
| 2018-07-12 | $0.7787 | $0.7787 | $0.4321 | $0.6859 | $268,462 | $4,415,654 |
| 2018-07-13 | $0.6866 | $0.6892 | $0.2816 | $0.5468 | $229,082 | $3,538,346 |
| 2018-07-14 | $0.5453 | $0.5493 | $0.2820 | $0.2820 | $136,219 | $1,834,540 |
| 2018-07-15 | $0.2819 | $0.4796 | $0.2810 | $0.4765 | $229,302 | $3,115,123 |
| 2018-07-16 | $0.4770 | $0.4789 | $0.3018 | $0.3038 | $126,541 | $1,996,203 |
| 2018-07-17 | $0.3030 | $0.4632 | $0.2695 | $0.4540 | $248,253 | $2,999,487 |
| 2018-07-18 | $0.4538 | $0.4667 | $0.2942 | $0.3686 | $232,482 | $2,447,735 |
| 2018-07-19 | $0.3684 | $0.3754 | $0.3149 | $0.3731 | $207,579 | $2,489,670 |
| 2018-07-20 | $0.3734 | $0.3822 | $0.3298 | $0.3301 | $226,441 | $2,214,476 |
| 2018-07-21 | $0.3300 | $0.3639 | $0.2937 | $0.3624 | $269,240 | $2,442,409 |
| 2018-07-22 | $0.3623 | $0.3688 | $0.2975 | $0.3618 | $169,632 | $2,451,305 |
| 2018-07-23 | $0.3614 | $0.3782 | $0.3060 | $0.3659 | $215,278 | $2,490,384 |
| 2018-07-24 | $0.3665 | $1.01 | $0.3394 | $0.9359 | $427,656 | $6,401,349 |
| 2018-07-25 | $0.9185 | $0.9399 | $0.4844 | $0.9072 | $306,556 | $6,235,763 |
| 2018-07-26 | $0.9069 | $0.9198 | $0.4837 | $0.8820 | $363,460 | $6,090,609 |
| 2018-07-27 | $0.8815 | $0.9092 | $0.4675 | $0.8970 | $515,293 | $6,225,455 |
| 2018-07-28 | $0.8989 | $0.9026 | $0.4873 | $0.7595 | $441,397 | $5,295,518 |
| 2018-07-29 | $0.7626 | $0.7676 | $0.4927 | $0.5389 | $363,156 | $3,776,915 |
| 2018-07-30 | $0.5392 | $0.5811 | $0.4751 | $0.5811 | $438,999 | $4,091,536 |
| 2018-07-31 | $0.5800 | $0.6107 | $0.4779 | $0.5418 | $307,265 | $3,833,206 |