HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.5423 | $0.5594 | $0.4625 | $0.5399 | $457,295 | $3,838,461 |
| 2018-08-02 | $0.5402 | $0.7835 | $0.4844 | $0.6403 | $496,930 | $4,574,501 |
| 2018-08-03 | $0.6403 | $0.6403 | $0.4802 | $0.5995 | $391,090 | $4,303,525 |
| 2018-08-04 | $0.6004 | $0.6044 | $0.4593 | $0.4908 | $268,316 | $3,540,042 |
| 2018-08-05 | $0.4910 | $0.5177 | $0.4611 | $0.4999 | $444,242 | $3,623,799 |
| 2018-08-06 | $0.5005 | $0.5080 | $0.4122 | $0.4166 | $213,553 | $3,033,471 |
| 2018-08-07 | $0.4164 | $0.5633 | $0.4157 | $0.5308 | $495,823 | $3,884,186 |
| 2018-08-08 | $0.5314 | $0.5314 | $0.4086 | $0.4294 | $372,590 | $3,156,187 |
| 2018-08-09 | $0.4304 | $0.4438 | $0.3923 | $0.4352 | $463,832 | $3,213,334 |
| 2018-08-10 | $0.4347 | $0.4368 | $0.3195 | $0.3944 | $279,298 | $2,925,592 |
| 2018-08-11 | $0.3941 | $0.4138 | $0.3051 | $0.4015 | $345,896 | $2,992,467 |
| 2018-08-12 | $0.4003 | $0.4107 | $0.3141 | $0.4048 | $489,456 | $3,031,318 |
| 2018-08-13 | $0.4047 | $0.4115 | $0.3123 | $0.3135 | $374,575 | $2,354,309 |
| 2018-08-14 | $0.3132 | $0.3385 | $0.2964 | $0.3287 | $395,328 | $2,468,489 |
| 2018-08-15 | $0.3284 | $0.3498 | $0.3157 | $0.3330 | $203,725 | $2,529,308 |
| 2018-08-16 | $0.3326 | $0.3361 | $0.2559 | $0.2715 | $295,664 | $2,071,049 |
| 2018-08-17 | $0.2715 | $0.4121 | $0.1937 | $0.3942 | $676,844 | $3,020,810 |
| 2018-08-18 | $0.3951 | $0.3963 | $0.1994 | $0.3616 | $568,498 | $2,783,994 |
| 2018-08-19 | $0.3617 | $0.3622 | $0.2138 | $0.2318 | $375,751 | $1,793,452 |
| 2018-08-20 | $0.2315 | $0.3569 | $0.1921 | $0.2767 | $464,102 | $2,149,853 |
| 2018-08-21 | $0.2763 | $0.2988 | $0.1910 | $0.2981 | $283,658 | $2,326,393 |
| 2018-08-22 | $0.2981 | $0.3134 | $0.2016 | $0.2610 | $359,677 | $2,046,134 |
| 2018-08-23 | $0.2611 | $0.2641 | $0.1929 | $0.2614 | $296,898 | $2,058,949 |
| 2018-08-24 | $0.2617 | $0.2691 | $0.2018 | $0.2651 | $348,807 | $2,096,515 |
| 2018-08-25 | $0.2646 | $0.2682 | $0.2123 | $0.2659 | $331,899 | $2,112,951 |
| 2018-08-26 | $0.2665 | $0.2670 | $0.1995 | $0.2017 | $259,520 | $1,609,998 |
| 2018-08-27 | $0.2016 | $0.2690 | $0.2002 | $0.2690 | $348,622 | $2,156,816 |
| 2018-08-28 | $0.2685 | $0.2737 | $0.1726 | $0.2721 | $437,104 | $2,190,644 |
| 2018-08-29 | $0.2723 | $0.2744 | $0.1482 | $0.2711 | $454,206 | $2,192,881 |
| 2018-08-30 | $0.2712 | $0.2721 | $0.1546 | $0.2690 | $493,303 | $2,185,201 |
| 2018-08-31 | $0.2693 | $0.2693 | $0.1595 | $0.2678 | $464,432 | $2,184,579 |