HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.2675 | $0.2738 | $0.1411 | $0.2659 | $533,689 | $2,179,531 |
| 2018-09-02 | $0.2660 | $0.2706 | $0.1732 | $0.2696 | $447,283 | $2,220,047 |
| 2018-09-03 | $0.2696 | $0.2700 | $0.1808 | $0.2398 | $387,199 | $1,982,318 |
| 2018-09-04 | $0.2398 | $0.2408 | $0.1760 | $0.2353 | $370,456 | $1,953,948 |
| 2018-09-05 | $0.2354 | $0.4422 | $0.1670 | $0.2541 | $353,616 | $2,119,495 |
| 2018-09-06 | $0.2545 | $0.2545 | $0.1556 | $0.2309 | $775,356 | $1,934,877 |
| 2018-09-07 | $0.2307 | $0.2458 | $0.1658 | $0.2437 | $358,783 | $2,050,231 |
| 2018-09-08 | $0.2440 | $0.2448 | $0.1612 | $0.1857 | $727,520 | $1,568,643 |
| 2018-09-09 | $0.1856 | $0.1923 | $0.1623 | $0.1753 | $154,466 | $1,486,979 |
| 2018-09-10 | $0.1752 | $0.1778 | $0.1598 | $0.1757 | $553,622 | $1,496,980 |
| 2018-09-11 | $0.1760 | $0.1776 | $0.1526 | $0.1731 | $558,802 | $1,480,855 |
| 2018-09-12 | $0.1731 | $0.1744 | $0.1519 | $0.1741 | $268,788 | $1,495,738 |
| 2018-09-13 | $0.1743 | $0.1793 | $0.1555 | $0.1576 | $278,210 | $1,359,342 |
| 2018-09-14 | $0.1575 | $0.2269 | $0.1568 | $0.2209 | $334,443 | $1,913,109 |
| 2018-09-15 | $0.2206 | $0.2216 | $0.1600 | $0.1957 | $387,812 | $1,701,883 |
| 2018-09-16 | $0.1963 | $0.1963 | $0.1617 | $0.1626 | $221,163 | $1,420,065 |
| 2018-09-17 | $0.1630 | $0.1763 | $0.1552 | $0.1629 | $324,081 | $1,428,656 |
| 2018-09-18 | $0.1629 | $0.1717 | $0.1518 | $0.1708 | $288,443 | $1,504,139 |
| 2018-09-19 | $0.1709 | $0.1736 | $0.1652 | $0.1709 | $302,552 | $1,511,579 |
| 2018-09-20 | $0.1710 | $0.1758 | $0.1557 | $0.1751 | $286,490 | $1,555,231 |
| 2018-09-21 | $0.1752 | $0.1894 | $0.1590 | $0.1887 | $340,196 | $1,683,427 |
| 2018-09-22 | $0.1889 | $0.1903 | $0.1722 | $0.1877 | $296,945 | $1,681,249 |
| 2018-09-23 | $0.1878 | $0.1883 | $0.1344 | $0.1640 | $261,606 | $1,474,618 |
| 2018-09-24 | $0.1640 | $0.1901 | $0.1383 | $0.1825 | $374,818 | $1,648,071 |
| 2018-09-25 | $0.1830 | $0.1830 | $0.08405 | $0.1254 | $293,223 | $1,136,757 |
| 2018-09-26 | $0.1252 | $0.1835 | $0.1097 | $0.1778 | $452,006 | $1,617,822 |
| 2018-09-27 | $0.1780 | $0.1791 | $0.1177 | $0.1535 | $350,192 | $1,402,320 |
| 2018-09-28 | $0.1535 | $0.1935 | $0.1230 | $0.1241 | $267,367 | $1,137,675 |
| 2018-09-29 | $0.1240 | $0.1816 | $0.08779 | $0.1754 | $633,235 | $1,615,093 |
| 2018-09-30 | $0.1753 | $0.2214 | $0.1038 | $0.1322 | $254,378 | $1,222,208 |