HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1318 | $0.1523 | $0.07872 | $0.07907 | $400,951 | $734,110 |
| 2018-10-02 | $0.07557 | $0.1185 | $0.06561 | $0.1032 | $570,899 | $962,305 |
| 2018-10-03 | $0.1033 | $0.1085 | $0.09369 | $0.1004 | $205,487 | $939,299 |
| 2018-10-04 | $0.1005 | $0.1052 | $0.08867 | $0.09824 | $297,786 | $922,819 |
| 2018-10-05 | $0.09850 | $0.1051 | $0.07860 | $0.1036 | $568,114 | $976,522 |
| 2018-10-06 | $0.08674 | $0.1037 | $0.08637 | $0.1006 | $492,037 | $952,467 |
| 2018-10-07 | $0.1010 | $0.1030 | $0.08218 | $0.09350 | $234,404 | $888,797 |
| 2018-10-08 | $0.09393 | $0.09870 | $0.06630 | $0.09269 | $278,524 | $884,584 |
| 2018-10-09 | $0.09301 | $0.09314 | $0.08744 | $0.09153 | $267,143 | $877,101 |
| 2018-10-10 | $0.09118 | $0.09145 | $0.08559 | $0.08611 | $265,366 | $828,173 |
| 2018-10-11 | $0.08582 | $0.08583 | $0.07505 | $0.07549 | $193,566 | $729,051 |
| 2018-10-12 | $0.07540 | $0.08287 | $0.07526 | $0.08222 | $214,007 | $796,119 |
| 2018-10-13 | $0.08222 | $0.08270 | $0.06231 | $0.07750 | $249,294 | $754,168 |
| 2018-10-14 | $0.07752 | $0.07871 | $0.06702 | $0.07757 | $183,118 | $757,266 |
| 2018-10-15 | $0.07766 | $0.08538 | $0.06937 | $0.08151 | $265,378 | $799,019 |
| 2018-10-16 | $0.08143 | $0.08647 | $0.07226 | $0.08604 | $217,158 | $846,644 |
| 2018-10-17 | $0.08634 | $0.08654 | $0.07827 | $0.08513 | $223,526 | $839,341 |
| 2018-10-18 | $0.08546 | $0.1429 | $0.08152 | $0.1418 | $275,311 | $1,405,730 |
| 2018-10-19 | $0.1418 | $0.1422 | $0.1222 | $0.1410 | $170,000 | $1,397,693 |
| 2018-10-20 | $0.1410 | $0.1554 | $0.1327 | $0.1375 | $189,683 | $1,374,617 |
| 2018-10-21 | $0.1376 | $0.1505 | $0.1367 | $0.1396 | $335,351 | $1,399,473 |
| 2018-10-22 | $0.1395 | $0.1496 | $0.1343 | $0.1468 | $208,753 | $1,472,537 |
| 2018-10-23 | $0.1468 | $0.1476 | $0.1290 | $0.1295 | $328,310 | $1,308,789 |
| 2018-10-24 | $0.1289 | $0.1349 | $0.09076 | $0.09976 | $190,919 | $1,012,174 |
| 2018-10-25 | $0.09980 | $0.1339 | $0.09902 | $0.1235 | $245,614 | $1,257,620 |
| 2018-10-26 | $0.1233 | $0.1253 | $0.09036 | $0.09373 | $191,339 | $958,153 |
| 2018-10-27 | $0.09336 | $0.1459 | $0.09336 | $0.1362 | $217,106 | $1,394,934 |
| 2018-10-28 | $0.1370 | $0.1416 | $0.1093 | $0.1360 | $222,125 | $1,400,231 |
| 2018-10-29 | $0.1353 | $0.1454 | $0.1201 | $0.1442 | $233,580 | $1,490,122 |
| 2018-10-30 | $0.1442 | $0.1451 | $0.1297 | $0.1316 | $209,271 | $1,364,634 |
| 2018-10-31 | $0.1320 | $0.1445 | $0.1316 | $0.1439 | $199,900 | $1,497,903 |