HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.1439 | $0.1582 | $0.1369 | $0.1456 | $199,983 | $1,520,885 |
| 2018-11-02 | $0.1456 | $0.1581 | $0.1398 | $0.1457 | $237,689 | $1,527,961 |
| 2018-11-03 | $0.1457 | $0.1466 | $0.1418 | $0.1463 | $237,922 | $1,536,671 |
| 2018-11-04 | $0.1463 | $0.3759 | $0.1414 | $0.1743 | $228,329 | $1,840,306 |
| 2018-11-05 | $0.1743 | $0.2113 | $0.1512 | $0.1616 | $256,538 | $1,712,347 |
| 2018-11-06 | $0.1623 | $0.2257 | $0.1507 | $0.1941 | $248,914 | $2,059,363 |
| 2018-11-07 | $0.1941 | $0.2211 | $0.1629 | $0.1823 | $226,590 | $1,946,526 |
| 2018-11-08 | $0.1822 | $0.1826 | $0.1527 | $0.1640 | $212,073 | $1,757,388 |
| 2018-11-09 | $0.1640 | $0.1780 | $0.1629 | $0.1633 | $228,616 | $1,756,065 |
| 2018-11-10 | $0.1633 | $0.2255 | $0.1632 | $0.2103 | $256,635 | $2,269,202 |
| 2018-11-11 | $0.2102 | $0.2403 | $0.1612 | $0.2234 | $231,657 | $2,416,824 |
| 2018-11-12 | $0.2248 | $0.2252 | $0.1730 | $0.2207 | $261,574 | $2,397,494 |
| 2018-11-13 | $0.2197 | $0.3023 | $0.2099 | $0.2658 | $255,655 | $2,898,509 |
| 2018-11-14 | $0.2650 | $0.2954 | $0.2073 | $0.2203 | $238,942 | $2,411,466 |
| 2018-11-15 | $0.2215 | $0.2667 | $0.1916 | $0.2360 | $185,940 | $2,592,755 |
| 2018-11-16 | $0.2360 | $0.2360 | $0.2008 | $0.2057 | $365,877 | $2,266,974 |
| 2018-11-17 | $0.2061 | $0.2116 | $0.1991 | $0.2089 | $325,456 | $2,311,245 |
| 2018-11-18 | $0.2096 | $0.2146 | $0.1957 | $0.2081 | $196,634 | $2,309,834 |
| 2018-11-19 | $0.2082 | $0.2569 | $0.2030 | $0.2051 | $206,527 | $2,284,835 |
| 2018-11-20 | $0.2039 | $0.2194 | $0.1782 | $0.1962 | $176,435 | $2,191,929 |
| 2018-11-21 | $0.1963 | $0.2735 | $0.1831 | $0.2488 | $200,269 | $2,790,151 |
| 2018-11-22 | $0.2479 | $0.2550 | $0.1946 | $0.2164 | $165,755 | $2,437,142 |
| 2018-11-23 | $0.2153 | $0.2408 | $0.1733 | $0.2167 | $162,469 | $2,448,578 |
| 2018-11-24 | $0.2165 | $0.2180 | $0.1650 | $0.1698 | $87,865.20 | $1,923,336 |
| 2018-11-25 | $0.1699 | $0.2093 | $0.1499 | $0.1973 | $135,836 | $2,241,800 |
| 2018-11-26 | $0.1982 | $0.2018 | $0.1519 | $0.1583 | $130,775 | $1,808,265 |
| 2018-11-27 | $0.1582 | $0.1647 | $0.1515 | $0.1577 | $155,427 | $1,807,249 |
| 2018-11-28 | $0.1579 | $0.2088 | $0.1577 | $0.1912 | $175,896 | $2,198,571 |
| 2018-11-29 | $0.1920 | $0.1961 | $0.1781 | $0.1827 | $173,364 | $2,105,955 |
| 2018-11-30 | $0.1831 | $0.1962 | $0.1677 | $0.1765 | $163,513 | $2,044,046 |