HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.1782 | $0.1899 | $0.1668 | $0.1845 | $156,132 | $2,141,439 |
| 2018-12-02 | $0.1844 | $0.1901 | $0.1752 | $0.1884 | $306,789 | $2,197,752 |
| 2018-12-03 | $0.1894 | $0.1894 | $0.1709 | $0.1734 | $161,891 | $2,029,312 |
| 2018-12-04 | $0.1733 | $0.2015 | $0.1683 | $0.1793 | $202,133 | $2,104,594 |
| 2018-12-05 | $0.1794 | $0.1837 | $0.1642 | $0.1774 | $155,875 | $2,089,788 |
| 2018-12-06 | $0.1773 | $0.1832 | $0.1626 | $0.1626 | $130,474 | $1,924,229 |
| 2018-12-07 | $0.1623 | $0.1625 | $0.1470 | $0.1495 | $134,538 | $1,775,769 |
| 2018-12-08 | $0.1494 | $0.1596 | $0.1473 | $0.1532 | $134,557 | $1,824,407 |
| 2018-12-09 | $0.1527 | $0.1588 | $0.1085 | $0.1488 | $148,395 | $1,778,820 |
| 2018-12-10 | $0.1486 | $0.1537 | $0.1318 | $0.1404 | $158,179 | $1,682,594 |
| 2018-12-11 | $0.1365 | $0.1394 | $0.1212 | $0.1213 | $129,942 | $1,459,658 |
| 2018-12-12 | $0.1212 | $0.1304 | $0.1196 | $0.1223 | $110,708 | $1,477,162 |
| 2018-12-13 | $0.1224 | $0.1225 | $0.07137 | $0.1053 | $82,841.15 | $1,275,012 |
| 2018-12-14 | $0.1052 | $0.1261 | $0.08694 | $0.1201 | $105,200 | $1,459,311 |
| 2018-12-15 | $0.1202 | $0.1234 | $0.1041 | $0.1141 | $106,436 | $1,391,281 |
| 2018-12-16 | $0.1141 | $0.1243 | $0.1112 | $0.1225 | $134,153 | $1,497,632 |
| 2018-12-17 | $0.1226 | $0.1370 | $0.1173 | $0.1348 | $152,300 | $1,654,133 |
| 2018-12-18 | $0.1348 | $0.1357 | $0.09329 | $0.09638 | $146,305 | $1,186,723 |
| 2018-12-19 | $0.09668 | $0.1450 | $0.09609 | $0.1239 | $209,570 | $1,529,402 |
| 2018-12-20 | $0.1236 | $0.1366 | $0.1093 | $0.1285 | $165,196 | $1,592,994 |
| 2018-12-21 | $0.1281 | $0.1298 | $0.1075 | $0.1169 | $141,823 | $1,453,951 |
| 2018-12-22 | $0.1170 | $0.1232 | $0.1052 | $0.1124 | $146,281 | $1,403,425 |
| 2018-12-23 | $0.1127 | $0.1218 | $0.1087 | $0.1171 | $131,844 | $1,466,308 |
| 2018-12-24 | $0.1172 | $0.1241 | $0.1091 | $0.1135 | $195,993 | $1,426,092 |
| 2018-12-25 | $0.1137 | $0.1137 | $0.1027 | $0.1047 | $181,054 | $1,319,846 |
| 2018-12-26 | $0.1047 | $0.1100 | $0.1003 | $0.1004 | $164,890 | $1,269,272 |
| 2018-12-27 | $0.1003 | $0.1083 | $0.09443 | $0.1001 | $151,307 | $1,269,410 |
| 2018-12-28 | $0.1002 | $0.1073 | $0.09471 | $0.09859 | $146,900 | $1,255,013 |
| 2018-12-29 | $0.09874 | $0.1069 | $0.09852 | $0.1041 | $153,512 | $1,329,562 |
| 2018-12-30 | $0.1042 | $0.1132 | $0.09962 | $0.1094 | $145,505 | $1,402,223 |
| 2018-12-31 | $0.1096 | $0.1096 | $0.09953 | $0.1030 | $115,887 | $1,323,717 |