HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.05481 | $0.05685 | $0.05278 | $0.05572 | $105,098 | $793,066 |
| 2019-02-02 | $0.05565 | $0.05754 | $0.05015 | $0.05699 | $134,559 | $813,580 |
| 2019-02-03 | $0.05700 | $0.05830 | $0.05504 | $0.05529 | $196,588 | $791,737 |
| 2019-02-04 | $0.05550 | $0.05634 | $0.05333 | $0.05607 | $113,814 | $805,310 |
| 2019-02-05 | $0.05588 | $0.06397 | $0.05420 | $0.06265 | $105,357 | $902,750 |
| 2019-02-06 | $0.06288 | $0.06288 | $0.05732 | $0.05902 | $104,662 | $852,964 |
| 2019-02-07 | $0.05903 | $0.06253 | $0.05619 | $0.05957 | $106,309 | $863,577 |
| 2019-02-08 | $0.05959 | $0.06858 | $0.05611 | $0.06779 | $114,222 | $985,713 |
| 2019-02-09 | $0.06770 | $0.07126 | $0.05663 | $0.06300 | $105,104 | $918,534 |
| 2019-02-10 | $0.06306 | $0.06752 | $0.06108 | $0.06659 | $118,911 | $973,903 |
| 2019-02-11 | $0.06654 | $0.06690 | $0.06192 | $0.06192 | $113,336 | $908,320 |
| 2019-02-12 | $0.06204 | $0.06541 | $0.06029 | $0.06265 | $118,609 | $921,681 |
| 2019-02-13 | $0.06263 | $0.06291 | $0.06033 | $0.06056 | $109,874 | $893,668 |
| 2019-02-14 | $0.06045 | $0.06147 | $0.06027 | $0.06027 | $95,840.42 | $892,066 |
| 2019-02-15 | $0.06034 | $0.06143 | $0.06014 | $0.06101 | $122,125 | $905,712 |
| 2019-02-16 | $0.06105 | $0.06518 | $0.05907 | $0.06072 | $111,274 | $903,896 |
| 2019-02-17 | $0.06072 | $0.06335 | $0.06060 | $0.06212 | $112,016 | $927,390 |
| 2019-02-18 | $0.06214 | $0.06683 | $0.06088 | $0.06536 | $142,318 | $978,682 |
| 2019-02-19 | $0.06544 | $0.06902 | $0.06425 | $0.06776 | $123,022 | $1,017,566 |
| 2019-02-20 | $0.06770 | $0.06806 | $0.06404 | $0.06502 | $128,230 | $979,283 |
| 2019-02-21 | $0.06500 | $0.06716 | $0.06309 | $0.06343 | $138,308 | $958,140 |
| 2019-02-22 | $0.06332 | $0.06648 | $0.06332 | $0.06553 | $127,317 | $992,745 |
| 2019-02-23 | $0.06542 | $0.06904 | $0.06489 | $0.06877 | $134,976 | $1,044,844 |
| 2019-02-24 | $0.06884 | $0.07112 | $0.06138 | $0.06239 | $137,383 | $950,640 |
| 2019-02-25 | $0.06252 | $0.06386 | $0.06108 | $0.06333 | $128,514 | $967,571 |
| 2019-02-26 | $0.06349 | $0.06376 | $0.06144 | $0.06295 | $124,727 | $964,351 |
| 2019-02-27 | $0.06300 | $0.06572 | $0.06161 | $0.06298 | $134,091 | $967,450 |
| 2019-02-28 | $0.06306 | $0.06590 | $0.06187 | $0.06554 | $121,157 | $1,009,339 |