HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.06546 | $0.06745 | $0.06292 | $0.06368 | $123,914 | $983,282 |
| 2019-03-02 | $0.06357 | $0.06702 | $0.06353 | $0.06559 | $126,708 | $1,015,420 |
| 2019-03-03 | $0.06552 | $0.06667 | $0.06399 | $0.06567 | $123,277 | $1,019,395 |
| 2019-03-04 | $0.06556 | $0.06606 | $0.05988 | $0.06320 | $131,189 | $983,358 |
| 2019-03-05 | $0.06324 | $0.06542 | $0.05519 | $0.06316 | $120,556 | $985,072 |
| 2019-03-06 | $0.06306 | $0.09788 | $0.06129 | $0.06669 | $118,878 | $1,042,490 |
| 2019-03-07 | $0.06669 | $0.06751 | $0.06598 | $0.06699 | $124,409 | $1,049,797 |
| 2019-03-08 | $0.06707 | $0.06776 | $0.05957 | $0.06495 | $120,878 | $1,020,105 |
| 2019-03-09 | $0.06490 | $0.06749 | $0.05983 | $0.06526 | $119,365 | $1,027,460 |
| 2019-03-10 | $0.06534 | $0.06808 | $0.06316 | $0.06779 | $122,418 | $1,069,874 |
| 2019-03-11 | $0.06784 | $0.06823 | $0.06310 | $0.06581 | $119,393 | $1,041,207 |
| 2019-03-12 | $0.06589 | $0.06783 | $0.06389 | $0.06617 | $121,658 | $1,049,317 |
| 2019-03-13 | $0.06630 | $0.06648 | $0.06437 | $0.06572 | $124,781 | $1,044,570 |
| 2019-03-14 | $0.06453 | $0.06608 | $0.06449 | $0.06469 | $117,764 | $1,030,858 |
| 2019-03-15 | $0.06464 | $0.06684 | $0.06270 | $0.06457 | $131,128 | $1,031,507 |
| 2019-03-16 | $0.06456 | $0.06585 | $0.06400 | $0.06519 | $122,755 | $1,043,933 |
| 2019-03-17 | $0.06520 | $0.07487 | $0.04827 | $0.06465 | $134,887 | $1,037,785 |
| 2019-03-18 | $0.06470 | $0.06634 | $0.06013 | $0.06075 | $244,724 | $977,379 |
| 2019-03-19 | $0.06079 | $0.06542 | $0.05178 | $0.05984 | $252,660 | $964,830 |
| 2019-03-20 | $0.05984 | $0.06091 | $0.05402 | $0.05852 | $218.92 | $945,900 |
| 2019-03-21 | $0.05861 | $0.06546 | $0.05582 | $0.05870 | $132,071 | $951,072 |
| 2019-03-22 | $0.05859 | $0.06914 | $0.05587 | $0.05731 | $255,838 | $930,841 |
| 2019-03-23 | $0.05728 | $0.05772 | $0.05540 | $0.05653 | $134,618 | $920,200 |
| 2019-03-24 | $0.05647 | $0.05657 | $0.05492 | $0.05608 | $113,654 | $915,085 |
| 2019-03-25 | $0.05615 | $0.05725 | $0.04924 | $0.05544 | $128,788 | $906,802 |
| 2019-03-26 | $0.05534 | $0.05552 | $0.05353 | $0.05474 | $118,830 | $897,442 |
| 2019-03-27 | $0.05477 | $0.05634 | $0.05297 | $0.05448 | $130,747 | $895,284 |
| 2019-03-28 | $0.05448 | $0.05448 | $0.04819 | $0.05388 | $121,886 | $887,465 |
| 2019-03-29 | $0.05388 | $0.05403 | $0.05165 | $0.05192 | $128,081 | $857,207 |
| 2019-03-30 | $0.05182 | $0.05478 | $0.05005 | $0.05172 | $129,231 | $855,902 |
| 2019-03-31 | $0.05172 | $0.05200 | $0.04911 | $0.04920 | $141,340 | $816,097 |