HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.02105 | $0.02352 | $0.01865 | $0.02172 | $123,446 | $430,013 |
| 2019-06-02 | $0.02172 | $0.02276 | $0.01942 | $0.02086 | $126,225 | $413,990 |
| 2019-06-03 | $0.02086 | $0.02086 | $0.01846 | $0.01855 | $115,384 | $368,972 |
| 2019-06-04 | $0.01853 | $0.01853 | $0.01464 | $0.01729 | $109,513 | $344,349 |
| 2019-06-05 | $0.01729 | $0.01825 | $0.01597 | $0.01651 | $109,067 | $329,804 |
| 2019-06-06 | $0.01652 | $0.01742 | $0.01404 | $0.01568 | $110,745 | $313,634 |
| 2019-06-07 | $0.01568 | $0.01654 | $0.01561 | $0.01618 | $112,375 | $323,671 |
| 2019-06-08 | $0.01618 | $0.01629 | $0.01457 | $0.01505 | $113,416 | $301,047 |
| 2019-06-09 | $0.01505 | $0.01865 | $0.007434 | $0.01396 | $65,168.59 | $281,331 |
| 2019-06-10 | $0.01393 | $0.01472 | $0.01198 | $0.01383 | $119,489 | $279,177 |
| 2019-06-11 | $0.01384 | $0.01782 | $0.009432 | $0.01464 | $105,814 | $296,223 |
| 2019-06-12 | $0.01464 | $0.01577 | $0.01196 | $0.01349 | $117,430 | $273,382 |
| 2019-06-13 | $0.01350 | $0.01566 | $0.01314 | $0.01315 | $115,831 | $267,143 |
| 2019-06-14 | $0.01316 | $0.01567 | $0.01197 | $0.01518 | $126,547 | $309,000 |
| 2019-06-15 | $0.01519 | $0.01642 | $0.01404 | $0.01581 | $124,500 | $322,474 |
| 2019-06-16 | $0.01581 | $0.01685 | $0.01480 | $0.01616 | $126,259 | $330,349 |
| 2019-06-17 | $0.01618 | $0.01653 | $0.01482 | $0.01484 | $132,699 | $303,916 |
| 2019-06-18 | $0.01483 | $0.01629 | $0.01389 | $0.01541 | $137,839 | $316,193 |
| 2019-06-19 | $0.01542 | $0.01591 | $0.01328 | $0.01483 | $134,129 | $305,051 |
| 2019-06-20 | $0.01483 | $0.01540 | $0.01211 | $0.01341 | $131,236 | $276,373 |
| 2019-06-21 | $0.01342 | $0.01410 | $0.01283 | $0.01388 | $142,174 | $286,585 |
| 2019-06-22 | $0.01392 | $0.01918 | $0.01359 | $0.01402 | $151,783 | $289,994 |
| 2019-06-23 | $0.01402 | $0.01509 | $0.01301 | $0.01486 | $143,048 | $308,149 |
| 2019-06-24 | $0.01486 | $0.01576 | $0.01342 | $0.01486 | $89,061.83 | $308,931 |
| 2019-06-25 | $0.01486 | $0.01544 | $0.01366 | $0.01533 | $148,195 | $319,210 |
| 2019-06-26 | $0.01533 | $0.01674 | $0.01047 | $0.01143 | $169,521 | $238,640 |
| 2019-06-27 | $0.01143 | $0.01299 | $0.009497 | $0.01015 | $151,947 | $212,371 |
| 2019-06-28 | $0.01015 | $0.01130 | $0.009693 | $0.01127 | $121,898 | $236,207 |
| 2019-06-29 | $0.01128 | $0.02286 | $0.01109 | $0.01551 | $115,812 | $325,797 |
| 2019-06-30 | $0.01550 | $0.01550 | $0.01054 | $0.01312 | $36,625.08 | $276,106 |