HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.002622 | $0.002632 | $0.001590 | $0.002510 | $42.18 | $54,870.80 |
| 2019-08-02 | $0.002511 | $0.002633 | $0.002298 | $0.002420 | $9.14 | $52,931.06 |
| 2019-08-03 | $0.002419 | $0.008850 | $0.002341 | $0.003421 | $160.61 | $74,891.02 |
| 2019-08-04 | $0.003422 | $0.003709 | $0.001849 | $0.002633 | $198.58 | $57,681.45 |
| 2019-08-05 | $0.002633 | $0.002788 | $0.002137 | $0.002500 | $95.86 | $54,813.50 |
| 2019-08-06 | $0.002498 | $0.002827 | $0.002454 | $0.002639 | $3.68 | $57,902.33 |
| 2019-08-07 | $0.002638 | $0.002878 | $0.002324 | $0.002868 | $81.48 | $62,976.88 |
| 2019-08-08 | $0.002868 | $0.002874 | $0.002767 | $0.002776 | $0 | $61,005.25 |
| 2019-08-09 | $0.002776 | $0.009528 | $0.002693 | $0.002758 | $2.81 | $60,644.90 |
| 2019-08-10 | $0.002758 | $0.002965 | $0.002064 | $0.002610 | $38.03 | $57,443.03 |
| 2019-08-11 | $0.002610 | $0.002624 | $0.002290 | $0.002574 | $24.06 | $56,688.67 |
| 2019-08-12 | $0.002575 | $0.002628 | $0.002534 | $0.002619 | $1.94 | $57,723.52 |
| 2019-08-13 | $0.002619 | $0.002677 | $0.002276 | $0.002394 | $6.83 | $52,795.94 |
| 2019-08-14 | $0.002394 | $0.002659 | $0.001805 | $0.001811 | $217.27 | $39,968.55 |
| 2019-08-15 | $0.001811 | $0.002359 | $0.001318 | $0.002332 | $174.71 | $51,500.98 |
| 2019-08-16 | $0.002332 | $0.002529 | $0.001535 | $0.001694 | $304.81 | $37,449.37 |
| 2019-08-17 | $0.001695 | $0.001976 | $0.001685 | $0.001739 | $3.19 | $38,473.29 |
| 2019-08-18 | $0.001739 | $0.001989 | $0.001619 | $0.001975 | $2.85 | $43,717.49 |
| 2019-08-19 | $0.001976 | $0.002783 | $0.001617 | $0.002181 | $28.50 | $48,310.83 |
| 2019-08-20 | $0.002181 | $0.002185 | $0.002123 | $0.002152 | $45.98 | $47,714.77 |
| 2019-08-21 | $0.002152 | $0.002251 | $0.001537 | $0.001839 | $250.21 | $40,792.93 |
| 2019-08-22 | $0.001839 | $0.001926 | $0.001447 | $0.001539 | $101.30 | $34,158.30 |
| 2019-08-23 | $0.001539 | $0.001564 | $0.001453 | $0.001461 | $7.87 | $32,466.72 |
| 2019-08-24 | $0.001461 | $0.001804 | $0.001005 | $0.001020 | $206.79 | $22,684.10 |
| 2019-08-25 | $0.001020 | $0.001315 | $0.0009269 | $0.001036 | $182.95 | $23,065.14 |
| 2019-08-26 | $0.001038 | $0.001251 | $0.0007490 | $0.001037 | $23.53 | $23,093.38 |
| 2019-08-27 | $0.001037 | $0.001038 | $0.0005070 | $0.0006633 | $49.12 | $14,785.26 |
| 2019-08-28 | $0.0006634 | $0.001021 | $0.0006597 | $0.001001 | $50.08 | $22,316.88 |
| 2019-08-29 | $0.001001 | $0.001001 | $0.0006883 | $0.0007605 | $3.70 | $16,973.96 |
| 2019-08-30 | $0.0007605 | $0.0007630 | $0.0006587 | $0.0006711 | $2.80 | $14,989.77 |
| 2019-08-31 | $0.0006714 | $0.0008704 | $0.0006712 | $0.0008655 | $5.15 | $19,346.36 |