HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0008658 | $0.001273 | $0.0008607 | $0.001267 | $21.52 | $28,347.21 |
| 2019-09-02 | $0.001267 | $0.001292 | $0.001172 | $0.001242 | $16.09 | $27,807.04 |
| 2019-09-03 | $0.001242 | $0.001358 | $0.0007277 | $0.001276 | $13.33 | $28,590.58 |
| 2019-09-04 | $0.001276 | $0.001276 | $0.0008396 | $0.001165 | $0.1025 | $26,111.65 |
| 2019-09-05 | $0.001165 | $0.001165 | $0.001156 | $0.001163 | $0.004647 | $26,090.08 |
| 2019-09-06 | $0.001163 | $0.001199 | $0.0008224 | $0.0008284 | $0.09923 | $18,599.49 |
| 2019-09-07 | $0.0008287 | $0.001150 | $0.0006235 | $0.0008411 | $32.34 | $18,897.71 |
| 2019-09-08 | $0.0008405 | $0.001151 | $0.0008150 | $0.001149 | $0.3272 | $25,825.10 |
| 2019-09-09 | $0.001149 | $0.001150 | $0.0005137 | $0.0007233 | $150.16 | $16,275.80 |
| 2019-09-10 | $0.0007231 | $0.0008978 | $0.0004454 | $0.0006963 | $205.12 | $15,679.82 |
| 2019-09-11 | $0.0006963 | $0.0007137 | $0.0005988 | $0.0007124 | $4.83 | $16,053.92 |
| 2019-09-12 | $0.0007126 | $0.0007304 | $0.0006089 | $0.0007287 | $72.83 | $16,433.74 |
| 2019-09-13 | $0.0007285 | $0.0009320 | $0.0007285 | $0.0009320 | $69.01 | $21,036.92 |
| 2019-09-14 | $0.0009323 | $0.001038 | $0.0008258 | $0.0009319 | $237.68 | $21,047.04 |
| 2019-09-15 | $0.0009319 | $0.001244 | $0.0009297 | $0.001242 | $114.60 | $28,061.08 |
| 2019-09-16 | $0.001242 | $0.001248 | $0.0008203 | $0.0008216 | $2.46 | $18,582.19 |
| 2019-09-17 | $0.0008216 | $0.0008221 | $0.0006129 | $0.0006134 | $17.85 | $13,881.55 |
| 2019-09-18 | $0.0006136 | $0.0007174 | $0.0006119 | $0.0007138 | $8.75 | $16,164.56 |
| 2019-09-19 | $0.0007143 | $0.0007210 | $0.0005912 | $0.0007180 | $5.53 | $16,270.44 |
| 2019-09-20 | $0.0007191 | $0.0007202 | $0.0007087 | $0.0007130 | $4.08 | $16,171.93 |
| 2019-09-21 | $0.0007127 | $0.0007135 | $0.0003037 | $0.0005011 | $177.53 | $11,373.80 |
| 2019-09-22 | $0.0005011 | $0.0007053 | $0.0004959 | $0.0007050 | $45.25 | $16,011.03 |
| 2019-09-23 | $0.0007050 | $0.0007051 | $0.0002953 | $0.0003887 | $378.55 | $8,833.88 |
| 2019-09-24 | $0.0003891 | $0.0004888 | $0.0001712 | $0.0001712 | $114.49 | $3,892.50 |
| 2019-09-25 | $0.0001712 | $0.0004197 | $0.0001712 | $0.0003365 | $239.66 | $7,658.12 |
| 2019-09-26 | $0.0003365 | $0.0003394 | $0.0002418 | $0.0002431 | $4.87 | $5,535.81 |
| 2019-09-27 | $0.0002428 | $0.0003308 | $0.0002384 | $0.0003298 | $17.16 | $7,513.76 |
| 2019-09-28 | $0.0003298 | $0.0003313 | $0.0002458 | $0.0003295 | $0.2132 | $7,512.24 |
| 2019-09-29 | $0.0003297 | $0.0003302 | $0.0002393 | $0.0002429 | $8.76 | $5,540.52 |
| 2019-09-30 | $0.0002429 | $0.0003323 | $0.0002400 | $0.0003315 | $50.51 | $7,566.93 |