HollyWoodCoin HWC
Xếp hạng #?
15:41:05 14/06/2021
HollyWoodCoin (HWC)
Không theo dõi
Lịch sử giá HollyWoodCoin (HWC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0003316 | $0.0003402 | $0.0002484 | $0.0003335 | $2.52 | $7,616.28 |
| 2019-10-02 | $0.0003335 | $0.0003342 | $0.0002499 | $0.0002530 | $16.90 | $5,781.03 |
| 2019-10-03 | $0.0002529 | $0.0002532 | $0.0002440 | $0.0002477 | $7.92 | $5,662.75 |
| 2019-10-04 | $0.0002476 | $0.0003295 | $0.0002443 | $0.0003280 | $66.20 | $7,504.42 |
| 2019-10-05 | $0.0003280 | $0.0003289 | $0.0001615 | $0.0002442 | $81.45 | $5,589.06 |
| 2019-10-06 | $0.0002441 | $0.0002450 | $0.0001603 | $0.0002397 | $0.3720 | $5,490.28 |
| 2019-10-07 | $0.0002394 | $0.0002485 | $0.0001631 | $0.0002472 | $47.93 | $5,664.42 |
| 2019-10-08 | $0.0002471 | $0.0002500 | $0.0001636 | $0.0002470 | $5.66 | $5,663.97 |
| 2019-10-09 | $0.0002470 | $0.0002590 | $0.0001725 | $0.0002577 | $23.82 | $5,911.28 |
| 2019-10-10 | $0.0002577 | $0.0002585 | $0.0001702 | $0.0002575 | $28.58 | $5,909.69 |
| 2019-10-11 | $0.0002575 | $0.0002616 | $0.0001660 | $0.0001661 | $0.2955 | $3,814.17 |
| 2019-10-12 | $0.0001660 | $0.0004852 | $0.0001660 | $0.0003723 | $81.82 | $8,556.01 |
| 2019-10-13 | $0.0003722 | $0.0009124 | $0.0003106 | $0.0003548 | $545.60 | $8,158.03 |
| 2019-10-14 | $0.0003548 | $0.0003843 | $0.0002008 | $0.0003758 | $148.08 | $8,644.63 |
| 2019-10-15 | $0.0003761 | $0.0004165 | $0.0003753 | $0.0004101 | $8.28 | $9,437.65 |
| 2019-10-16 | $0.0004099 | $0.0004107 | $0.0002402 | $0.0002412 | $120.18 | $5,554.41 |
| 2019-10-17 | $0.0002413 | $0.0003238 | $0.0001616 | $0.0002430 | $361.02 | $5,596.23 |
| 2019-10-18 | $0.0002430 | $0.0003240 | $0.0001589 | $0.0002392 | $585.85 | $5,510.54 |
| 2019-10-19 | $0.0002391 | $0.0002412 | $0.00007959 | $0.0001599 | $152.04 | $3,684.96 |
| 2019-10-20 | $0.0001599 | $0.0002402 | $0.0001589 | $0.0001645 | $45.27 | $3,792.32 |
| 2019-10-21 | $0.0001645 | $0.0001661 | $0.00008204 | $0.00008238 | $720.57 | $1,900.10 |
| 2019-10-22 | $0.00008239 | $0.0001638 | $0.00008064 | $0.00008066 | $140.28 | $1,861.78 |
| 2019-10-23 | $0.00008066 | $0.0001619 | $0.00007511 | $0.0001498 | $433.09 | $3,460.31 |
| 2019-10-24 | $0.0001498 | $0.0001507 | $0.00007448 | $0.0001498 | $85.88 | $3,461.85 |
| 2019-10-25 | $0.0001498 | $0.0001500 | $0.00007498 | $0.00008674 | $153.38 | $2,005.19 |
| 2019-10-26 | $0.00008670 | $0.0001012 | $0.00008666 | $0.00009255 | $21.90 | $2,140.73 |
| 2019-10-27 | $0.00009252 | $0.00009762 | $0.00009115 | $0.00009556 | $306.06 | $2,211.39 |
| 2019-10-28 | $0.00009549 | $0.00009802 | $0.00009228 | $0.00009254 | $149.79 | $2,142.46 |
| 2019-10-29 | $0.00009256 | $0.0001859 | $0.00009210 | $0.00009430 | $199.87 | $2,183.73 |
| 2019-10-30 | $0.00009432 | $0.00009432 | $0.00009067 | $0.00009206 | $0.8278 | $2,132.60 |
| 2019-10-31 | $0.00009205 | $0.00009611 | $0.00009024 | $0.00009200 | $19.29 | $2,131.55 |